Huma Finance
HUMA · 美元计价
$0.01971
-16.38%
≈ ￥0.130086
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02357
24H 成交量$658.34万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 497 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $20.62万 | $709.90万 | -2.88% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 329 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.38万 | — | -9.26% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
MARSCOIN _币种排行
SKHYB _数字货币市值
Stellar _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Aave _比特币
NVDAB _比特币行情
Plasma _币种排行
Artificial _数字货币市值
Gitcoin _币种排行
GOOGLB _加密货币行情
CRWVB _数字货币市值
Celestia _比特币
Hedera _比特币
Ripple USD _比特币行情
EUR _比特币行情
MARSCOIN _加密货币行情
SKHYB _BTC行情
DRAMB _加密货币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
SNDKB _币种排行
Sui _数字货币市值
Chainlink _比特币行情
Ondo _以太坊ETH价格
MRVLB _BTC行情
Pump.fun _比特币行情
NVDAB _比特币