TQQQB
TQQQB · 美元计价
$60.86
-4.58%
≈ ￥401.676
(-$2.92)
更新于 2026-11-03 21:50:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.78
24H 成交量$575.09万
流通市值—
24H 涨跌额(-$2.92)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01693 | $0.01711 | $0.01584 | $81.09万 | $748.83万 | 3.04% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.77万 | $1,984.05万 | -1.62% |
| 168 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $99.26万 | $6,509.46万 | -3.47% |
| 633 |
ASTRAstar
|
$0.005636 | $0.005704 | $0.005476 | $9.62万 | $4,956.28万 | -1.16% |
| 538 |
KERNELKernelDAO
|
$0.0444 | $0.045 | $0.0428 | $17.57万 | $709.90万 | -1.33% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77509 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.52% |
| 39 |
BMTBubblemaps
|
$0.02707 | $0.0289 | $0.02044 | $1,083.10万 | $526.71万 | 29.09% |
| 325 |
AGPUBAGPUB
|
$7.67 | $8.66 | $7.63 | $42.39万 | — | -11.43% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$127.29 | $128.35 | $122.12 | $26.04万 | — | 1.71% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00648 | $0.00618 | $15.35万 | $1,968.38万 | -1.24% |
| 192 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.15% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Celo _数字货币市值
BFUSD _比特币
Filecoin _币种排行
TQQQB _比特币行情
Dogecoin _加密货币行情
Tether Gold _BTC行情
Quant _币种排行
AMDB _加密货币行情
Cardano _币种排行
MSTRB _以太坊ETH价格
Hedera _BTC行情
BNB _BTC行情
Vanar Chain _币种排行
BEAMX _加密货币行情
Haedal _加密货币行情
Hedera _比特币
MSTRB _BTC行情
United Stables _比特币
LITEB _加密货币行情
Zcash _BTC行情
KORUB _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _数字货币市值
USDC _比特币
1000CAT _币种排行
Initia _比特币
Aptos _比特币
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Ethereum _比特币
Initia _BTC行情
MSTRB _比特币行情
Haedal _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
Morpho _BTC行情
Arbitrum _数字货币市值