币焰行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 18:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004084 -1.50% EOS $0.7799 -0.66% Usual $0.00989 -2.56% Particle Network $0.0449 +3.22% AAOIB $64.77 -8.38% Lido DAOLDO $0.327 -2.36% League of KingdomsLOKA $0.1237 +3.86% StraitsX USDXUSD $1.0013 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 SAGA SAGASaga $0.01616 $0.0165 $0.01584 $43.46万 $748.83万 -0.12%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
599 SLP SLPSmooth Love Potion $0.000477 $0.000497 $0.00047 $12.21万 $1,984.05万 -3.25%
169 DEXE DEXEDeXe $1.367 $1.45 $1.35 $96.22万 $6,509.46万 -4.21%
646 ASTR ASTRAstar $0.005528 $0.005729 $0.005476 $8.06万 $4,956.28万 -2.16%
477 KERNEL KERNELKernelDAO $0.0438 $0.0453 $0.0428 $21.91万 $709.90万 -2.23%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
133 COINB COINBCOINB $138.34 $143.91 $135.74 $145.97万 — -3.46%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
296 WBTC WBTCWrapped Bitcoin $76972.31 $7.82万 $7.63万 $48.14万 $89.45亿 -1.25%
51 BMT BMTBubblemaps $0.02407 $0.026 $0.02044 $691.20万 $526.71万 15.06%
306 AGPUB AGPUBAGPUB $7.8 $8.69 $7.63 $45.93万 — -6.81%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
428 GLWB GLWBGLWB $125.65 $128.35 $122.12 $28.40万 — -0.24%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
568 GMT GMTGMT $0.0063 $0.00649 $0.00618 $14.75万 $1,968.38万 -1.72%
186 AMP AMPAmp $0.000665 $0.000708 $0.000639 $86.46万 $5,595.07万 -2.35%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
MegaETH _加密货币行情 牛来 _比特币行情 Haedal _加密货币行情 SNDKB _以太坊ETH价格 Bitcoin Cash _数字货币市值 Ondo _数字货币市值 MARSCOIN _币种排行 MRVLB _加密货币行情 Hashflow _BTC行情 Mitosis _以太坊ETH价格 Injective _加密货币行情 BNB _加密货币行情 Initia _以太坊ETH价格 Lisk _比特币行情 USDC _比特币 TQQQB _加密货币行情 Gram _比特币 TQQQB _比特币行情 XRP _比特币 Injective _比特币 INTCB _比特币行情 Haedal _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Ethena _加密货币行情 SOXLB _比特币 SNXXB _比特币行情 Celestia _比特币 Initia _币种排行 Holo _加密货币行情 Tether Gold _币种排行 Bitcoin Cash _比特币 Mitosis _加密货币行情 RWUSD _BTC行情 Tether Gold _以太坊ETH价格 PAX Gold _加密货币行情 CRCLB _数字货币市值 XRP _以太坊ETH价格 INTWB _BTC行情 Chainlink _BTC行情 LayerZero _以太坊ETH价格