币焰行情
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005713
2.02% ≈ ￥0.037706 ($0.00)
更新于 2026-11-05 00:20:01
24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.0056
24H 成交量$7.53万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.5 +3.25% BBB $8.1 -1.10% Lombard $0.1136 +2.44% GEVB $821.13 -10.81% QNTB $32.11 -0.59% SKDDB $9.62 +11.86% FWDIB $6.54 +5.31% Spell Token $0.0000781 +2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SAGA SAGASaga $0.01723 $0.01839 $0.01638 $319.41万 $748.83万 -1.82%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
604 SLP SLPSmooth Love Potion $0.000506 $0.000509 $0.000467 $13.25万 $1,984.05万 4.98%
233 DEXE DEXEDeXe $1.431 $1.45 $1.36 $70.95万 $4,917.74万 2.73%
668 ASTR ASTRAstar $0.005713 $0.005767 $0.005351 $7.53万 $4,927.13万 2.02%
573 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.90万 $709.90万 2.72%
313 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
661 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
154 COINB COINBCOINB $151.73 $152.93 $139.41 $133.06万 — 1.33%
624 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
159 WBTC WBTCWrapped Bitcoin $80474.57 $8.10万 $7.56万 $118.62万 $89.45亿 3.87%
34 BMT BMTBubblemaps $0.02842 $0.03288 $0.02504 $1,631.14万 $526.71万 7.61%
328 AGPUB AGPUBAGPUB $7.57 $8.06 $7.26 $44.93万 — -2.95%
208 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
480 GLWB GLWBGLWB $116.28 $128.83 $115.41 $24.20万 — -8.87%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
499 GMT GMTGMT $0.00643 $0.0065 $0.00606 $22.24万 $1,968.38万 0.78%
153 AMP AMPAmp $0.000683 $0.000732 $0.000666 $133.42万 $6,002.75万 2.40%
457 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
SNXXB _比特币 Ethena _加密货币行情 BEB _以太坊ETH价格 Bittensor _加密货币行情 Haedal _BTC行情 RWUSD _BTC行情 SNXXB _数字货币市值 Aerodrome _BTC行情 MarsCoin _BTC行情 SOXSB _以太坊ETH价格 Raydium _比特币 Filecoin _比特币行情 达世币 _以太坊ETH价格 Artificial _币种排行 MarsCoin _数字货币市值 大零币 _比特币 Zama _BTC行情 Pump.fun _比特币行情 Ripple USD _以太坊ETH价格 THORChain _币种排行 Starknet _数字货币市值 StraitsX XUSD _数字货币市值 NFPrompt _比特币 KORUB _比特币行情 BABAB _币种排行 达世币 _数字货币市值 Worldcoin _BTC行情 Pump.fun _加密货币行情 Haedal _数字货币市值 USDC _比特币 Official Trump _币种排行 Pendle _数字货币市值 Pump.fun _数字货币市值 United Stables _以太坊ETH价格 INTWB _数字货币市值 Filecoin _BTC行情 Raydium _加密货币行情 比特现金 _加密货币行情 Filecoin _比特币行情 Aptos _数字货币市值