Ondo
ONDO · 美元计价
$0.3906
-0.26%
≈ ￥2.578
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3916
24H 成交量$664.74万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
SAGASaga
|
$0.01702 | $0.01711 | $0.01584 | $75.10万 | $748.83万 | 4.48% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 579 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.64万 | $6,509.46万 | -2.30% |
| 634 |
ASTRAstar
|
$0.005623 | $0.005729 | $0.005476 | $9.56万 | $4,956.28万 | -0.64% |
| 497 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.67万 | $709.90万 | -1.11% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $117.29万 | — | -1.31% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77386.98 | $7.82万 | $7.63万 | $70.67万 | $89.45亿 | -0.36% |
| 47 |
BMTBubblemaps
|
$0.02706 | $0.0275 | $0.02044 | $855.27万 | $526.71万 | 29.66% |
| 332 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.62万 | — | -8.58% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 442 |
GLWBGLWB
|
$126 | $128.35 | $122.12 | $26.74万 | — | 0.58% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.02万 | $1,968.38万 | -0.47% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.53万 | $5,595.07万 | -0.59% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Near Protocol _比特币
TRON _数字货币市值
SNDKB _数字货币市值
Aave _数字货币市值
Ripple USD _数字货币市值
Pepe _比特币行情
USDC _币种排行
Cardano _加密货币行情
Pudgy Penguins _币种排行
EUR _BTC行情
Litecoin _数字货币市值
Ethena _比特币
Litecoin _数字货币市值
INTCB _币种排行
Ondo _比特币
Bubblemaps _币种排行
Litecoin _比特币行情
Stellar _数字货币市值
KORUB _数字货币市值
Hyperliquid _币种排行
Sui _币种排行
MARSCOIN _加密货币行情
Hedera _比特币
1000CAT _以太坊ETH价格
Ondo _BTC行情
Ethena _数字货币市值
Lisk _以太坊ETH价格
TQQQB _加密货币行情
Aave _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
INTWB _加密货币行情
Hashflow _币种排行
AAPLB _币种排行
Uniswap _比特币行情
SNDKB _币种排行
QQQB _以太坊ETH价格
Solana _加密货币行情
SNXXB _比特币行情