牛来 (Niu Lai)
牛来 · 美元计价
$0.06135
-10.53%
≈ ￥0.40491
(-$0.01)
更新于 2026-11-04 00:50:03
24H 最高$0.06948
24H 最低$0.0586
今日开盘$0.06857
24H 成交量$729.33万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SAGASaga
|
$0.01763 | $0.0179 | $0.01584 | $213.24万 | $748.83万 | 8.29% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.78万 | $1,984.05万 | -1.43% |
| 178 |
DEXEDeXe
|
$1.39 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -1.70% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 568 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $14.62万 | $709.90万 | 0.45% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
COINBCOINB
|
$148.89 | $150.50 | $135.74 | $111.62万 | — | 5.95% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77270.91 | $7.78万 | $7.63万 | $70.18万 | $89.45亿 | -0.26% |
| 35 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,248.40万 | $526.71万 | 25.82% |
| 408 |
AGPUBAGPUB
|
$7.75 | $8.09 | $7.61 | $29.98万 | — | -4.20% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 562 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.16% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.57万 | $5,595.07万 | -0.45% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Uniswap _币种排行
Caldera _币种排行
Dogecoin _加密货币行情
United Stables _比特币行情
SKHYB _比特币行情
NBISB _加密货币行情
SNXXB _比特币
Tether Gold _BTC行情
TRON _BTC行情
Bubblemaps _币种排行
MARSCOIN _比特币
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _比特币
Bubblemaps _比特币
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _比特币
EUR _比特币行情
Stellar _加密货币行情
SKHYB _加密货币行情
Quant _数字货币市值
BEAMX _加密货币行情
Celo _以太坊ETH价格
Haedal _币种排行
MSTRB _比特币
Pepe _币种排行
BitTensor _数字货币市值
Filecoin _数字货币市值
Aster _币种排行
BNB _BTC行情
Haedal _比特币
Avalanche _比特币行情
USD1 _以太坊ETH价格
SOXSB _币种排行
BEAMX _加密货币行情
PAX Gold _比特币行情
Litecoin _加密货币行情
Ethereum _数字货币市值
Chainlink _加密货币行情