xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SAGASaga
|
$0.01709 | $0.01722 | $0.01584 | $96.69万 | $748.83万 | 4.91% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $12.86万 | $1,984.05万 | -1.22% |
| 176 |
DEXEDeXe
|
$1.395 | $1.42 | $1.35 | $89.69万 | $6,509.46万 | -1.41% |
| 628 |
ASTRAstar
|
$0.005628 | $0.00567 | $0.005476 | $9.61万 | $4,956.28万 | -0.43% |
| 551 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.08万 | $709.90万 | 0.00% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
COINBCOINB
|
$149.95 | $150.48 | $135.74 | $105.43万 | — | 6.85% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77702.52 | $7.78万 | $7.63万 | $70.39万 | $89.45亿 | 0.22% |
| 38 |
BMTBubblemaps
|
$0.02538 | $0.0289 | $0.02044 | $1,188.96万 | $526.71万 | 21.32% |
| 401 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.51万 | — | -2.25% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$128.35 | $129.74 | $122.12 | $25.30万 | — | 0.59% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 569 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.60万 | $1,968.38万 | 0.16% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.87万 | $5,595.07万 | -0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Holo _比特币行情
TSLAB _比特币行情
Cosmos _数字货币市值
Zcash _币种排行
Bitcoin Cash _比特币
SOXSB _比特币
Plasma _比特币行情
Stellar _以太坊ETH价格
Litecoin _以太坊ETH价格
Solana _加密货币行情
Aave _比特币行情
TQQQB _币种排行
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
TSLAB _币种排行
Sui _币种排行
Ondo _比特币
QQQB _以太坊ETH价格
TSLAB _以太坊ETH价格
BNB _BTC行情
Starknet _比特币行情
ZAMA _数字货币市值
MARSCOIN _币种排行
TQQQB _币种排行
MUB _BTC行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
TQQQB _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
Celestia _数字货币市值
Acet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
KORUB _币种排行
SNXXB _BTC行情
AMDB _币种排行
TSLAB _币种排行
MSTRB _币种排行
Dogecoin _以太坊ETH价格