Synapse
SYN · 美元计价
$0.15162
-3.05%
≈ ￥1.0007
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15639
24H 成交量$43.51万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.0164 | $0.0165 | $0.01584 | $45.65万 | $748.83万 | 0.92% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 168 |
DEXEDeXe
|
$1.383 | $1.45 | $1.35 | $98.07万 | $6,509.46万 | -3.49% |
| 633 |
ASTRAstar
|
$0.005576 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.43% |
| 499 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.78% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
COINBCOINB
|
$137.83 | $143.91 | $135.74 | $122.68万 | — | -2.74% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 236 |
WBTCWrapped Bitcoin
|
$76890.41 | $7.82万 | $7.63万 | $65.17万 | $89.45亿 | -1.06% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 329 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.55万 | — | -8.16% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$124.05 | $128.35 | $122.12 | $28.46万 | — | -1.70% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
RWUSD _比特币行情
NFPrompt _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Ethereum _比特币
Cosmos _数字货币市值
Mitosis _数字货币市值
Filecoin _比特币行情
Dogecoin _币种排行
Gram _以太坊ETH价格
Optimism _比特币
QQQB _数字货币市值
TQQQB _比特币
Hyperliquid _加密货币行情
DRAMB _以太坊ETH价格
AAPLB _比特币
Chainlink _比特币
Celestia _加密货币行情
TONToken _加密货币行情
Aster _币种排行
Quant _以太坊ETH价格
INTCB _加密货币行情
BitTensor _BTC行情
1000CAT _币种排行
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Filecoin _BTC行情
Lisk _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情