Notcoin
NOT · 美元计价
$0.000348
-1.42%
≈ ￥0.0022968
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.000354
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$11.41万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01692 | $0.01711 | $0.01584 | $81.32万 | $748.83万 | 3.05% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.42% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.06万 | $6,509.46万 | -3.34% |
| 633 |
ASTRAstar
|
$0.00563 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.25% |
| 539 |
KERNELKernelDAO
|
$0.0443 | $0.0449 | $0.0428 | $17.45万 | $709.90万 | -1.12% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $98.33万 | — | -1.14% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77342.59 | $7.81万 | $7.63万 | $71.87万 | $89.45亿 | -0.65% |
| 39 |
BMTBubblemaps
|
$0.02732 | $0.0289 | $0.02044 | $1,092.59万 | $526.71万 | 29.91% |
| 326 |
AGPUBAGPUB
|
$7.64 | $8.63 | $7.63 | $42.50万 | — | -11.47% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00638 | $0.00647 | $0.00618 | $15.34万 | $1,968.38万 | -1.39% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.59% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
NBISB _BTC行情
Sui _比特币行情
MUB _比特币
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Ethereum _比特币行情
Gram _以太坊ETH价格
Injective _比特币
MegaETH _数字货币市值
MUB _加密货币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
MSTRB _数字货币市值
Ethereum _比特币行情
Ethena _加密货币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
TSLAB _币种排行
Artificial _比特币
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _币种排行
TRON _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
First Digital _币种排行
Starknet _比特币
TONToken _数字货币市值
Celo _比特币行情
BitTensor _数字货币市值
Ethereum _币种排行
BEAMX _BTC行情
Celo _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin _BTC行情