Stratis
STRAX · 美元计价
$0.0104
0.58%
≈ ￥0.06864
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01034
24H 成交量$16.35万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SAGASaga
|
$0.0172 | $0.0176 | $0.01638 | $167.62万 | $796.33万 | -2.27% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 221 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $77.21万 | $6,577.83万 | -0.85% |
| 669 |
ASTRAstar
|
$0.005615 | $0.005767 | $0.005351 | $7.60万 | $4,979.88万 | 0.34% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.43万 | $724.91万 | 1.60% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
COINBCOINB
|
$152.22 | $153.32 | $139.41 | $136.71万 | — | 4.38% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80030.4 | $8.10万 | $7.56万 | $131.17万 | $93.31亿 | 3.24% |
| 36 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02555 | $1,653.80万 | $718.12万 | 9.28% |
| 344 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.78万 | — | -1.58% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 469 |
GLWBGLWB
|
$117.02 | $128.83 | $115.41 | $26.25万 | — | -7.05% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 482 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 191 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $89.51万 | $5,708.00万 | -0.58% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Holo _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _币种排行
1000CAT _币种排行
Hyperliquid _比特币
以太坊 _比特币
United Stables _比特币
Chainlink _加密货币行情
AMDB _比特币
MarsCoin _加密货币行情
Avalanche _BTC行情
达世币 _加密货币行情
比特币 _比特币行情
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _比特币行情
Aptos _数字货币市值
USD1 _以太坊ETH价格
Initia _比特币
PancakeSwap _比特币
SNXXB _BTC行情
NFPrompt _币种排行
BEB _比特币
Tether Gold _BTC行情
EUR _比特币行情
Aptos _币种排行
NFPrompt _加密货币行情
SNXXB _币种排行
Plasma _币种排行
瑞波币 _BTC行情
Artificial _加密货币行情
Polkadot _加密货币行情
LayerZero _比特币行情
Official Trump _数字货币市值
Tether Gold _数字货币市值
Huma Finance _BTC行情
艾达币 _加密货币行情
Quant _数字货币市值
Polygon _币种排行