HOODB
HOODB · 美元计价
$85.09
-1.53%
≈ ￥561.594
(-$1.32)
更新于 2026-11-04 01:05:02
24H 最高$86.51
24H 最低$83.21
今日开盘$86.41
24H 成交量$26.93万
流通市值—
24H 涨跌额(-$1.32)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SAGASaga
|
$0.01727 | $0.0179 | $0.01584 | $226.54万 | $748.83万 | 6.15% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 175 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $88.32万 | $6,509.46万 | -1.20% |
| 630 |
ASTRAstar
|
$0.005597 | $0.005667 | $0.005476 | $9.68万 | $4,956.28万 | -1.22% |
| 564 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.79万 | $709.90万 | 0.23% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
COINBCOINB
|
$149.56 | $150.50 | $135.74 | $111.23万 | — | 6.61% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.53 | $7.78万 | $7.63万 | $70.12万 | $89.45亿 | 0.22% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 408 |
AGPUBAGPUB
|
$7.74 | $8.09 | $7.61 | $29.86万 | — | -3.49% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $19.74万 | — | 0.74% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Starknet _数字货币市值
Ripple USD _比特币
MSTRB _加密货币行情
SOXLB _数字货币市值
MARSCOIN _数字货币市值
Morpho _BTC行情
INTCB _数字货币市值
Celo _以太坊ETH价格
Haedal _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币
Cosmos _比特币
Ethena _比特币行情
Injective _比特币行情
NBISB _比特币
MARSCOIN _以太坊ETH价格
Hedera _币种排行
Tether Gold _比特币行情
NVDAB _币种排行
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币行情
Chainlink _比特币
NVDAB _BTC行情
Aster _比特币
1000CAT _比特币
AMDB _加密货币行情
Uniswap _BTC行情
Cardano _币种排行
BNCB _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _数字货币市值
BFUSD _币种排行
BNB _比特币
BEAMX _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Nomina _比特币行情