ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 21:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01678 | $0.01711 | $0.01584 | $82.37万 | $748.83万 | 3.01% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -0.61% |
| 168 |
DEXEDeXe
|
$1.4 | $1.45 | $1.35 | $99.60万 | $6,509.46万 | -2.24% |
| 633 |
ASTRAstar
|
$0.005649 | $0.005729 | $0.005476 | $9.67万 | $4,956.28万 | -0.41% |
| 515 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $18.96万 | $709.90万 | -1.55% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
COINBCOINB
|
$141.03 | $143.91 | $135.74 | $112.07万 | — | 0.79% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77619.56 | $7.82万 | $7.63万 | $71.54万 | $89.45亿 | 0.04% |
| 41 |
BMTBubblemaps
|
$0.02751 | $0.0289 | $0.02044 | $1,061.72万 | $526.71万 | 31.82% |
| 326 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $42.47万 | — | -9.51% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.7 | $128.35 | $122.12 | $26.14万 | — | 2.90% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GMTGMT
|
$0.00641 | $0.00649 | $0.00618 | $15.54万 | $1,968.38万 | -0.16% |
| 194 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | 1.04% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
ZAMA _BTC行情
Dash _加密货币行情
Dash _加密货币行情
TQQQB _比特币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
Dash _比特币
EUR _加密货币行情
BEAMX _加密货币行情
Hashflow _加密货币行情
SOXLB _加密货币行情
Solana _以太坊ETH价格
Solana _数字货币市值
Cosmos _数字货币市值
SKHYB _数字货币市值
Cosmos _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Bitcoin Cash _币种排行
Initia _数字货币市值
United Stables _比特币
USDC _币种排行
SKHYB _BTC行情
NBISB _比特币行情
TONToken _以太坊ETH价格
BFUSD _比特币行情
USD1 _数字货币市值
ZAMA _币种排行
Litecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _比特币
QQQB _比特币
EUR _加密货币行情
Morpho _比特币
Dash _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
Celestia _数字货币市值