Lombard
BARD · 美元计价
$0.1112
0.54%
≈ ￥0.73392
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1106
24H 成交量$10.17万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $88.74万 | $748.83万 | 4.34% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -2.38% |
| 631 |
ASTRAstar
|
$0.005644 | $0.005702 | $0.005476 | $9.70万 | $4,956.28万 | -0.42% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$144.57 | $144.62 | $135.74 | $93.75万 | — | 2.68% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77237.67 | $7.80万 | $7.63万 | $71.87万 | $89.45亿 | -0.69% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
| 339 |
AGPUBAGPUB
|
$7.84 | $8.24 | $7.61 | $39.92万 | — | -4.51% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$127.48 | $129.74 | $122.12 | $26.04万 | — | 1.79% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
TRON _BTC行情
SNXXB _加密货币行情
SNDKB _BTC行情
Uniswap _币种排行
TQQQB _币种排行
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
LITEB _比特币行情
USDC _数字货币市值
Bitcoin _比特币行情
SNXXB _加密货币行情
Plasma _比特币行情
Ethena USDe _BTC行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
Ethena USDe _比特币
Caldera _BTC行情
Zcash _比特币
Hashflow _数字货币市值
LITEB _以太坊ETH价格
Injective _比特币行情
Lisk _币种排行
Hedera _加密货币行情
Holo _数字货币市值
Cosmos _比特币行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Bubblemaps _加密货币行情
SOXSB _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _比特币行情
XRP _比特币
TQQQB _比特币
Official _币种排行
Ondo _BTC行情
Bitcoin _加密货币行情
MegaETH _比特币
Zcash _BTC行情