币焰行情
行情总览
PENGB

PENGB

PENGB · 美元计价
$53
5.64% ≈ ￥349.8 ($2.83)
更新于 2026-11-04 00:50:03
24H 最高$53.91
24H 最低$47.45
今日开盘$50.17
24H 成交量$19.48万
流通市值—
24H 涨跌额($2.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
GensynAI $0.0177 +1.14% Nervos NetworkCKB $0.001171 -1.51% FC Barcelona Fan Token $0.234 -1.68% Catizen $0.03988 -3.88% GLWB $127.49 +0.82% Mask Network $0.376 -3.09% Allora $0.1623 +1.63% DecentralandMANA $0.0733 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 SAGA SAGASaga $0.01763 $0.0179 $0.01584 $213.24万 $748.83万 8.29%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
588 SLP SLPSmooth Love Potion $0.000481 $0.000489 $0.00047 $12.78万 $1,984.05万 -1.43%
178 DEXE DEXEDeXe $1.39 $1.41 $1.35 $87.10万 $6,509.46万 -1.70%
630 ASTR ASTRAstar $0.005594 $0.00567 $0.005476 $9.68万 $4,956.28万 -1.17%
568 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $14.62万 $709.90万 0.45%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
151 COINB COINBCOINB $148.89 $150.50 $135.74 $111.62万 — 5.95%
600 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77270.91 $7.78万 $7.63万 $70.18万 $89.45亿 -0.26%
35 BMT BMTBubblemaps $0.02612 $0.0289 $0.02044 $1,248.40万 $526.71万 25.82%
408 AGPUB AGPUBAGPUB $7.75 $8.09 $7.61 $29.98万 — -4.20%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
495 GLWB GLWBGLWB $127.49 $129.74 $122.12 $19.81万 — 0.82%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
562 GMT GMTGMT $0.00636 $0.00643 $0.00618 $14.85万 $1,968.38万 -0.16%
189 AMP AMPAmp $0.000667 $0.000708 $0.000639 $82.57万 $5,595.07万 -0.45%
437 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
TONToken _币种排行 Holo _比特币行情 Aptos _比特币行情 Official _数字货币市值 BNB _比特币行情 Uniswap _加密货币行情 Celo _BTC行情 BNCB _以太坊ETH价格 Caldera _比特币 THORChain _数字货币市值 MARSCOIN _数字货币市值 XRP _以太坊ETH价格 XRP _比特币 OFFICIAL TRUMP _以太坊ETH价格 THORChain _币种排行 QQQB _币种排行 NBISB _比特币 Polygon _加密货币行情 MUB _BTC行情 SKHYB _以太坊ETH价格 XRP _以太坊ETH价格 1000CAT _比特币行情 SKHYB _比特币行情 Hyperliquid _币种排行 Pump.fun _币种排行 Dash _BTC行情 MegaETH _比特币 LayerZero _比特币 Celestia _币种排行 BitTensor _比特币行情 Filecoin _BTC行情 1000CAT _加密货币行情 Injective _比特币 XRP _比特币 SOXSB _币种排行 SOXLB _数字货币市值 Aster _BTC行情 Sui _加密货币行情 Vanar Chain _比特币 Gram _BTC行情