币焰行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.084
2.44% ≈ ￥0.5544 ($0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.082
24H 成交量$66.62万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001456 +1.68% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BIO Protocol $0.02051 -2.75% DoubleZero2Z $0.02264 -7.48% Gravity $0.00324 -6.09% Binance Staked SOLBNSOL $105 -1.78% dogwifhat $0.17 -2.19% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 SAGA SAGASaga $0.01629 $0.0165 $0.01584 $45.14万 $748.83万 0.37%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
586 SLP SLPSmooth Love Potion $0.000478 $0.000497 $0.00047 $13.16万 $1,984.05万 -2.85%
168 DEXE DEXEDeXe $1.378 $1.45 $1.35 $96.58万 $6,509.46万 -3.50%
649 ASTR ASTRAstar $0.005542 $0.005729 $0.005476 $7.69万 $4,956.28万 -2.14%
489 KERNEL KERNELKernelDAO $0.0439 $0.0453 $0.0428 $21.22万 $709.90万 -1.79%
288 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
643 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
138 COINB COINBCOINB $138.59 $143.91 $135.74 $135.12万 — -2.53%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
291 WBTC WBTCWrapped Bitcoin $77000 $7.82万 $7.63万 $48.25万 $89.45亿 -1.25%
51 BMT BMTBubblemaps $0.02397 $0.026 $0.02044 $697.54万 $526.71万 14.25%
320 AGPUB AGPUBAGPUB $7.82 $8.69 $7.63 $42.80万 — -8.11%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
423 GLWB GLWBGLWB $125.05 $128.35 $122.12 $28.72万 — -0.49%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
569 GMT GMTGMT $0.00631 $0.00649 $0.00618 $14.71万 $1,968.38万 -1.87%
187 AMP AMPAmp $0.000672 $0.000708 $0.000639 $85.57万 $5,595.07万 -0.59%
442 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
USD1 _比特币 CRCLB _比特币 Arbitrum _币种排行 Stellar _加密货币行情 Holo _以太坊ETH价格 First Digital _加密货币行情 AMDB _加密货币行情 LITEB _BTC行情 Gram _比特币行情 BNB _比特币 Arbitrum _数字货币市值 Ethereum _BTC行情 Sui _数字货币市值 Avalanche _比特币行情 USD1 _BTC行情 First Digital _以太坊ETH价格 Solana _BTC行情 Cardano _BTC行情 Celestia _以太坊ETH价格 Aave _加密货币行情 Uniswap _数字货币市值 Tether Gold _以太坊ETH价格 Official _以太坊ETH价格 SNXXB _BTC行情 Haedal _加密货币行情 Bitcoin _比特币行情 Pendle _比特币行情 Uniswap _比特币行情 BNB _币种排行 MUB _加密货币行情 Zcash _数字货币市值 United Stables _BTC行情 Cardano _以太坊ETH价格 Pudgy Penguins _BTC行情 TSLAB _比特币行情 Artificial _比特币 Plasma _数字货币市值 ZAMA _比特币 EUR _币种排行 LayerZero _数字货币市值