BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -1.56% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
COINBCOINB
|
$139.12 | $143.91 | $135.74 | $118.76万 | — | -1.33% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02605 | $0.02044 | $774.34万 | $526.71万 | 24.58% |
| 330 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.79万 | — | -8.36% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.96万 | $1,968.38万 | -0.47% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
CRWVB _数字货币市值
Official _数字货币市值
Nomina _以太坊ETH价格
BNB _币种排行
Nomina _比特币
牛来 _比特币
Pepe _币种排行
Cosmos _比特币行情
Ondo _数字货币市值
USD1 _BTC行情
Bitcoin _币种排行
Eigenlayer _数字货币市值
Dogecoin _比特币
BNB _加密货币行情
Sui _币种排行
TONToken _数字货币市值
Pump.fun _比特币
Hedera _BTC行情
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
NBISB _加密货币行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
Initia _加密货币行情
Hyperliquid _币种排行
Nomina _加密货币行情
EUR _加密货币行情
TRON _数字货币市值
CRWVB _比特币
INTCB _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
TONToken _BTC行情
Celestia _以太坊ETH价格
BEAMX _币种排行
NFPrompt _BTC行情
Aptos _加密货币行情
Quant _加密货币行情