币焰行情
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表

NTRN 走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% LivepeerLPT $1.389 +0.51% COHRB $208.92 -2.26% WDCB $353.18 -1.40% BounceAUCTION $3.191 -1.42% AKRO $0.000981 -10.57% CyberConnect $0.252 -1.18% Flow $0.02267 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 SAGA SAGASaga $0.01695 $0.01722 $0.01584 $89.24万 $748.83万 3.61%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
579 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047 $13.86万 $1,984.05万 -1.42%
165 DEXE DEXEDeXe $1.398 $1.44 $1.35 $99.03万 $6,509.46万 -2.03%
630 ASTR ASTRAstar $0.005631 $0.005702 $0.005476 $9.81万 $4,956.28万 -0.69%
556 KERNEL KERNELKernelDAO $0.0444 $0.0447 $0.0428 $16.30万 $709.90万 0.23%
297 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
644 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
169 COINB COINBCOINB $144.12 $144.94 $135.74 $93.48万 — 2.24%
604 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
219 WBTC WBTCWrapped Bitcoin $77252.15 $7.80万 $7.63万 $71.83万 $89.45亿 -0.77%
38 BMT BMTBubblemaps $0.02576 $0.0289 $0.02044 $1,159.56万 $526.71万 23.61%
377 AGPUB AGPUBAGPUB $7.81 $8.15 $7.61 $34.64万 — -2.62%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $127.53 $129.74 $122.12 $25.85万 — 0.81%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
567 GMT GMTGMT $0.00639 $0.00645 $0.00618 $15.07万 $1,968.38万 -0.16%
188 AMP AMPAmp $0.00067 $0.000708 $0.000639 $82.80万 $5,595.07万 -0.30%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Vanar Chain _BTC行情 EUR _比特币行情 TONToken _加密货币行情 Pump.fun _比特币行情 INTCB _比特币行情 Uniswap _以太坊ETH价格 Dash _数字货币市值 LayerZero _比特币 Pepe _币种排行 Dash _比特币 TONToken _币种排行 Dash _BTC行情 Caldera _比特币行情 USD1 _BTC行情 Filecoin _比特币 Ethereum _加密货币行情 Ethena USDe _币种排行 ZAMA _BTC行情 Zcash _数字货币市值 NBISB _比特币行情 OFFICIAL TRUMP _币种排行 Bitcoin Cash _比特币 United Stables _加密货币行情 Celo _数字货币市值 Solana _加密货币行情 Holo _BTC行情 BEAMX _比特币 SOXSB _币种排行 QQQB _比特币行情 Ethena _比特币行情 Initia _比特币行情 Morpho _币种排行 XRP _BTC行情 Gram _币种排行 Gram _加密货币行情 Bitcoin _以太坊ETH价格 Starknet _比特币行情 Haedal _币种排行 BNCB _以太坊ETH价格 1000CAT _加密货币行情