COHRB
COHRB · 美元计价
$204.86
-5.93%
≈ ￥1352.08
(-$12.92)
更新于 2026-11-03 20:50:02
24H 最高$220.26
24H 最低$198.44
今日开盘$217.78
24H 成交量$28.69万
流通市值—
24H 涨跌额(-$12.92)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $71.03万 | $748.83万 | 4.31% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 167 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.16万 | $6,509.46万 | -2.30% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.74% |
| 498 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -0.89% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
COINBCOINB
|
$139.05 | $143.91 | $135.74 | $117.36万 | — | -1.64% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77353.9 | $7.82万 | $7.63万 | $70.71万 | $89.45亿 | -0.58% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 331 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.75万 | — | -9.01% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Huma Finance _比特币行情
Lisk _以太坊ETH价格
MUB _BTC行情
RWUSD _比特币
Pump.fun _数字货币市值
NVDAB _BTC行情
Gram _比特币
RWUSD _比特币
Pepe _加密货币行情
Pepe _以太坊ETH价格
Cosmos _数字货币市值
INTWB _比特币行情
Celo _BTC行情
INTWB _比特币
EUR _数字货币市值
BNCB _币种排行
BNB _BTC行情
Bitcoin Cash _BTC行情
BNCB _BTC行情
Cardano _BTC行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _比特币
牛来 _BTC行情
Ethereum _比特币
THORChain _数字货币市值
Solana _比特币
Holo _币种排行
Huma Finance _数字货币市值
ZAMA _比特币
TQQQB _币种排行
Pudgy Penguins _币种排行
MegaETH _比特币行情
Hedera _币种排行
Zcash _数字货币市值
United Stables _比特币
EUR _加密货币行情
XRP _加密货币行情
QQQB _币种排行
Bubblemaps _比特币