Memecoin
MEME · 美元计价
$0.000432
1.17%
≈ ￥0.0028512
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.97万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SAGASaga
|
$0.01696 | $0.01711 | $0.01584 | $76.72万 | $748.83万 | 4.05% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $99.29万 | $6,509.46万 | -2.37% |
| 634 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.55万 | $4,956.28万 | -0.81% |
| 497 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.55% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
COINBCOINB
|
$139.19 | $143.91 | $135.74 | $117.29万 | — | -1.42% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77337.94 | $7.82万 | $7.63万 | $70.64万 | $89.45亿 | -0.53% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.76万 | — | -8.60% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 442 |
GLWBGLWB
|
$126.18 | $128.35 | $122.12 | $26.74万 | — | 0.95% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Uniswap _比特币
BNB _比特币行情
BitTensor _币种排行
Vanar Chain _比特币行情
Lisk _BTC行情
Aster _币种排行
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethereum _数字货币市值
Solana _加密货币行情
Starknet _比特币
Aave _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _BTC行情
Official _比特币
Solana _BTC行情
Stellar _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
KORUB _比特币
Eigenlayer _币种排行
EUR _比特币
Artificial _比特币
Sui _币种排行
Gram _比特币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Chainlink _比特币行情
MARSCOIN _币种排行
Official _加密货币行情
Solana _加密货币行情
MSTRB _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情
Plasma _数字货币市值
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
MUB _币种排行
Dogecoin _数字货币市值