1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000912
-1.51%
≈ ￥0.00006019
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000926
24H 成交量$23.81万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Initia _比特币行情
Sui _币种排行
EUR _比特币行情
Pump.fun _BTC行情
Nomina _以太坊ETH价格
Acet _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _币种排行
Near Protocol _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
CRWVB _币种排行
ZAMA _比特币
Gitcoin _BTC行情
Cosmos _比特币
Artificial _比特币
Haedal _比特币
Lisk _加密货币行情
牛来 _币种排行
Quant _比特币行情
LITEB _币种排行
AAPLB _BTC行情
Solana _比特币
Starknet _BTC行情
Acet _数字货币市值
Morpho _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
Aptos _数字货币市值
Holo _比特币
NBISB _数字货币市值
Pudgy Penguins _币种排行
USD1 _币种排行
Ethena USDe _加密货币行情
Injective _BTC行情
ZAMA _BTC行情