币焰行情
行情总览
XVS

Venus

XVS · 美元计价
$2.934
3.17% ≈ ￥19.3644 ($0.09)
更新于 2026-11-05 00:20:01
24H 最高$2.95
24H 最低$2.77
今日开盘$2.844
24H 成交量$5.36万
流通市值$4,796.26万
24H 涨跌额($0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
SKUUB $16.07 -10.72% Hive $0.0461 +2.44% ShentuCTK $0.0922 +1.88% Band $0.1957 +2.78% GSB $922.55 +2.43% LFJJOE $0.0289 +3.21% CRMB $228.35 +2.78% KGST $0.011242 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 SAGA SAGASaga $0.01723 $0.01839 $0.01638 $319.41万 $748.83万 -1.82%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
604 SLP SLPSmooth Love Potion $0.000506 $0.000509 $0.000467 $13.25万 $1,984.05万 4.98%
233 DEXE DEXEDeXe $1.431 $1.45 $1.36 $70.95万 $4,917.74万 2.73%
668 ASTR ASTRAstar $0.005713 $0.005767 $0.005351 $7.53万 $4,927.13万 2.02%
573 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.90万 $709.90万 2.72%
313 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
661 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
154 COINB COINBCOINB $151.73 $152.93 $139.41 $133.06万 — 1.33%
624 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
159 WBTC WBTCWrapped Bitcoin $80474.57 $8.10万 $7.56万 $118.62万 $89.45亿 3.87%
34 BMT BMTBubblemaps $0.02842 $0.03288 $0.02504 $1,631.14万 $526.71万 7.61%
328 AGPUB AGPUBAGPUB $7.57 $8.06 $7.26 $44.93万 — -2.95%
208 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
480 GLWB GLWBGLWB $116.28 $128.83 $115.41 $24.20万 — -8.87%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
499 GMT GMTGMT $0.00643 $0.0065 $0.00606 $22.24万 $1,968.38万 0.78%
153 AMP AMPAmp $0.000683 $0.000732 $0.000666 $133.42万 $6,002.75万 2.40%
457 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
PAX Gold _加密货币行情 Pendle _BTC行情 牛来 _比特币行情 NBISB _币种排行 Pepe _数字货币市值 Uniswap _加密货币行情 AMDB _币种排行 Polkadot _数字货币市值 First Digital _比特币行情 Huma Finance _数字货币市值 大零币 _BTC行情 Sui _BTC行情 Celo _币种排行 Official Trump _BTC行情 INTWB _比特币 StraitsX XUSD _比特币 POL _币种排行 Starknet _以太坊ETH价格 RWUSD _以太坊ETH价格 MarsCoin _比特币 Hedera _BTC行情 RWUSD _数字货币市值 Aster _币种排行 USD1 _比特币 THORChain _数字货币市值 Injective _比特币 Avalanche _加密货币行情 以太坊 _比特币 Ripple USD _加密货币行情 AAPLB _数字货币市值 Starknet _比特币 INTWB _BTC行情 Ondo _加密货币行情 BFUSD _BTC行情 Ripple USD _以太坊ETH价格 Holo _以太坊ETH价格 Uniswap _比特币 USD1 _以太坊ETH价格 艾达币 _比特币 First Digital _比特币行情