SMHB
SMHB · 美元计价
$524.07
-1.39%
≈ ￥3458.86
(-$7.41)
更新于 2026-11-03 22:05:01
24H 最高$533.13
24H 最低$508.20
今日开盘$531.48
24H 成交量$34.35万
流通市值—
24H 涨跌额(-$7.41)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01681 | $0.01711 | $0.01584 | $81.94万 | $748.83万 | 2.31% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 167 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $98.92万 | $6,509.46万 | -3.27% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
| 545 |
KERNELKernelDAO
|
$0.0441 | $0.0449 | $0.0428 | $17.07万 | $709.90万 | -1.78% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -1.02% |
| 38 |
BMTBubblemaps
|
$0.0269 | $0.0289 | $0.02044 | $1,107.99万 | $526.71万 | 28.46% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.63 | $7.63 | $42.52万 | — | -11.24% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.7 | $128.35 | $122.12 | $25.90万 | — | 1.19% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00637 | $0.00647 | $0.00618 | $15.51万 | $1,968.38万 | -1.24% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.81万 | $5,595.07万 | -0.45% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Litecoin _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Solana _比特币行情
Ethena _数字货币市值
NVDAB _加密货币行情
Cardano _比特币
USD1 _数字货币市值
Eigenlayer _币种排行
牛来 _币种排行
LITEB _比特币
Official _比特币
TONToken _数字货币市值
Artificial _比特币
Ripple USD _数字货币市值
Caldera _加密货币行情
INTCB _币种排行
Pudgy Penguins _比特币
Official _币种排行
Lisk _BTC行情
XRP _币种排行
EUR _BTC行情
SNDKB _BTC行情
Filecoin _比特币行情
Holo _BTC行情
Haedal _加密货币行情
TSLAB _加密货币行情
Holo _加密货币行情
Eigenlayer _BTC行情
NVDAB _数字货币市值
Ondo _BTC行情
Lisk _加密货币行情
TONToken _币种排行
Pump.fun _币种排行
AMDB _比特币行情
MSTRB _币种排行
LayerZero _BTC行情
Starknet _加密货币行情
NVDAB _比特币行情
QQQB _加密货币行情