Pyth Network
PYTH · 美元计价
$0.0651
2.29%
≈ ￥0.42966
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.06556
24H 最低$0.06159
今日开盘$0.06364
24H 成交量$153.40万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SAGASaga
|
$0.01759 | $0.01776 | $0.01584 | $163.90万 | $748.83万 | 7.85% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
SLPSmooth Love Potion
|
$0.000482 | $0.00049 | $0.00047 | $13.01万 | $1,984.05万 | -1.43% |
| 175 |
DEXEDeXe
|
$1.39 | $1.42 | $1.35 | $88.26万 | $6,509.46万 | -1.91% |
| 630 |
ASTRAstar
|
$0.005592 | $0.00567 | $0.005476 | $9.57万 | $4,956.28万 | -1.27% |
| 554 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $15.86万 | $709.90万 | -0.23% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
COINBCOINB
|
$149.5 | $150.50 | $135.74 | $111.06万 | — | 7.24% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77319.81 | $7.78万 | $7.63万 | $70.16万 | $89.45亿 | -0.02% |
| 36 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02044 | $1,231.75万 | $526.71万 | 24.34% |
| 407 |
AGPUBAGPUB
|
$7.75 | $8.14 | $7.61 | $30.38万 | — | -3.13% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$127.36 | $129.74 | $122.12 | $25.46万 | — | 0.55% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.82万 | $1,968.38万 | -0.47% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.04万 | $5,595.07万 | -0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _数字货币市值
Ethena USDe _数字货币市值
LayerZero _比特币
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Pepe _比特币行情
AMDB _BTC行情
Zcash _加密货币行情
Dash _比特币
THORChain _比特币行情
Pump.fun _加密货币行情
1000CAT _加密货币行情
Avalanche _BTC行情
Official _比特币
BNB _比特币
TONToken _数字货币市值
Initia _币种排行
Cosmos _币种排行
Celestia _以太坊ETH价格
Lisk _数字货币市值
Litecoin _比特币
SNXXB _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Celo _数字货币市值
Cosmos _数字货币市值
Caldera _比特币
AMDB _数字货币市值
GOOGLB _比特币
Quant _加密货币行情
Litecoin _币种排行
Morpho _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Polygon _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
Solana _以太坊ETH价格