Power Ledger
POWR · 美元计价
$0.0535
-2.55%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$26.15万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $81.13万 | $748.83万 | 2.68% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.80万 | $1,984.05万 | -1.62% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $98.97万 | $6,509.46万 | -3.13% |
| 633 |
ASTRAstar
|
$0.005629 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.26% |
| 544 |
KERNELKernelDAO
|
$0.0442 | $0.0449 | $0.0428 | $17.08万 | $709.90万 | -1.12% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
COINBCOINB
|
$139.95 | $143.91 | $135.74 | $97.99万 | — | -0.82% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 38 |
BMTBubblemaps
|
$0.02712 | $0.0289 | $0.02044 | $1,104.66万 | $526.71万 | 29.33% |
| 326 |
AGPUBAGPUB
|
$7.67 | $8.63 | $7.63 | $42.53万 | — | -11.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00647 | $0.00618 | $15.32万 | $1,968.38万 | -1.08% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $82.88万 | $5,595.07万 | -0.30% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
Artificial _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _比特币
Aave _BTC行情
Injective _比特币
Official _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Artificial _比特币
EUR _币种排行
AMDB _BTC行情
Uniswap _数字货币市值
MSTRB _加密货币行情
United Stables _BTC行情
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _数字货币市值
BNCB _比特币行情
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Uniswap _比特币
AMDB _比特币
Hyperliquid _比特币行情
Aave _数字货币市值
Caldera _加密货币行情
Dogecoin _币种排行
Pump.fun _数字货币市值
Celestia _币种排行
INTWB _加密货币行情
Zcash _比特币行情
Sui _数字货币市值
Ethereum _加密货币行情
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
BNCB _比特币
Nomina _以太坊ETH价格
Artificial _BTC行情
Haedal _比特币行情