FC Porto
PORTO · 美元计价
$0.407
0.00%
≈ ￥2.6862
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$19.60万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SAGASaga
|
$0.01686 | $0.01722 | $0.01584 | $96.07万 | $748.83万 | 2.81% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 583 |
SLPSmooth Love Potion
|
$0.000483 | $0.000495 | $0.00047 | $13.20万 | $1,984.05万 | -2.03% |
| 170 |
DEXEDeXe
|
$1.392 | $1.43 | $1.35 | $94.20万 | $6,509.46万 | -2.38% |
| 629 |
ASTRAstar
|
$0.005605 | $0.005702 | $0.005476 | $9.70万 | $4,956.28万 | -1.22% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.10万 | $709.90万 | -0.90% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
COINBCOINB
|
$146.24 | $146.31 | $135.74 | $96.71万 | — | 3.64% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77290.25 | $7.80万 | $7.63万 | $72.44万 | $89.45亿 | -0.68% |
| 38 |
BMTBubblemaps
|
$0.02566 | $0.0289 | $0.02044 | $1,180.72万 | $526.71万 | 23.19% |
| 391 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $32.96万 | — | -3.82% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $25.41万 | — | -0.27% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -0.62% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.60% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Ethena _币种排行
Plasma _加密货币行情
Plasma _以太坊ETH价格
Ethena _比特币行情
Morpho _加密货币行情
MUB _以太坊ETH价格
Ondo _加密货币行情
INTWB _数字货币市值
SOXSB _加密货币行情
CRCLB _币种排行
SNDKB _币种排行
Starknet _数字货币市值
Caldera _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _币种排行
SKHYB _比特币行情
Injective _加密货币行情
SNDKB _比特币
TSLAB _比特币
Pump.fun _以太坊ETH价格
Stellar _比特币行情
Gram _币种排行
1000CAT _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
Dogecoin _比特币行情
TONToken _加密货币行情
Cosmos _币种排行
NBISB _比特币行情
Tether Gold _比特币
XRP _BTC行情
BFUSD _BTC行情
Near Protocol _比特币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
MUB _比特币行情