币焰行情
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-04 00:25:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% Power LedgerPOWR $0.0544 -1.09% Baby Doge Coin1MBABYDOGE $0.000315 -0.19% RSK Infrastructure FrameworkRIF $0.0613 -2.54% THETA $0.1512 -0.33% GLWB $127.36 +0.55% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 SAGA SAGASaga $0.01759 $0.01776 $0.01584 $163.90万 $748.83万 7.85%
541 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
586 SLP SLPSmooth Love Potion $0.000482 $0.00049 $0.00047 $13.01万 $1,984.05万 -1.43%
175 DEXE DEXEDeXe $1.39 $1.42 $1.35 $88.26万 $6,509.46万 -1.91%
630 ASTR ASTRAstar $0.005592 $0.00567 $0.005476 $9.57万 $4,956.28万 -1.27%
554 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0428 $15.86万 $709.90万 -0.23%
297 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
152 COINB COINBCOINB $149.5 $150.50 $135.74 $111.06万 — 7.24%
599 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
219 WBTC WBTCWrapped Bitcoin $77319.81 $7.78万 $7.63万 $70.16万 $89.45亿 -0.02%
36 BMT BMTBubblemaps $0.0259 $0.0289 $0.02044 $1,231.75万 $526.71万 24.34%
407 AGPUB AGPUBAGPUB $7.75 $8.14 $7.61 $30.38万 — -3.13%
196 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $127.36 $129.74 $122.12 $25.46万 — 0.55%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
564 GMT GMTGMT $0.00636 $0.00643 $0.00618 $14.82万 $1,968.38万 -0.47%
189 AMP AMPAmp $0.000668 $0.000708 $0.000639 $83.04万 $5,595.07万 -0.15%
440 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
EUR _数字货币市值 Quant _比特币 Morpho _数字货币市值 Ethena _以太坊ETH价格 USDC _数字货币市值 PAX Gold _加密货币行情 QQQB _数字货币市值 Ripple USD _比特币行情 Dogecoin _比特币行情 SNXXB _BTC行情 NVDAB _比特币行情 Cardano _以太坊ETH价格 INTWB _加密货币行情 BitTensor _以太坊ETH价格 Hashflow _币种排行 BNB _加密货币行情 Nomina _加密货币行情 BNB _比特币行情 MARSCOIN _BTC行情 NBISB _数字货币市值 Injective _比特币行情 GOOGLB _以太坊ETH价格 Dash _比特币 Tether Gold _币种排行 Cosmos _以太坊ETH价格 TRON _数字货币市值 Bubblemaps _BTC行情 INTWB _比特币行情 TQQQB _币种排行 BMNRB _加密货币行情 Huma Finance _数字货币市值 MUB _币种排行 Ripple USD _加密货币行情 Ripple USD _BTC行情 Zcash _以太坊ETH价格 Pudgy Penguins _币种排行 OFFICIAL TRUMP _比特币 Cardano _数字货币市值 Ondo _币种排行 Dogecoin _加密货币行情