PAX Gold
PAXG · 美元计价
$3935.07
-0.56%
≈ ￥25971.46
(-$22.30)
更新于 2026-11-04 03:05:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3957.37
24H 成交量$706.53万
流通市值$17.59亿
24H 涨跌额(-$22.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | -0.04% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
COINBCOINB
|
$146.22 | $150.50 | $135.74 | $111.58万 | — | 5.67% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 437 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.88万 | — | -1.91% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.82 | $129.74 | $122.12 | $17.09万 | — | 2.38% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Initia _加密货币行情
MarsCoin _BTC行情
BEB _比特币
大零币 _BTC行情
Morpho _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
Aave _比特币
大零币 _币种排行
BFUSD _比特币
Aster _BTC行情
比特币 _加密货币行情
Ethena USDe _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
PAX Gold _数字货币市值
THORChain _BTC行情
QQQB _数字货币市值
World Liberty _加密货币行情
Holo _以太坊ETH价格
BEB _币种排行
BEAMX _数字货币市值
Sui _币种排行
EUR _币种排行
Holo _比特币行情
Internet _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
Initia _以太坊ETH价格
达世币 _币种排行
TQQQB _币种排行
Solana _比特币
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Injective _BTC行情