币焰行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-04 01:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Mira Network $0.03932 -0.36% IOST $0.000706 +0.00% TCT $0.00312 -6.59% OpenGradientOPG $0.1196 -0.17% Quickswap [OLD] $0.00235 -18.97% FourFORM $0.2016 -1.95% Meteora $0.2712 -3.32% AVA $0.2871 -4.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 SAGA SAGASaga $0.01738 $0.0179 $0.01584 $224.63万 $748.83万 6.82%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
589 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $12.68万 $1,984.05万 -1.23%
175 DEXE DEXEDeXe $1.397 $1.41 $1.35 $88.32万 $6,509.46万 -1.20%
630 ASTR ASTRAstar $0.005597 $0.005667 $0.005476 $9.68万 $4,956.28万 -1.22%
564 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0428 $14.79万 $709.90万 0.23%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
169 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
150 COINB COINBCOINB $149.56 $150.50 $135.74 $111.23万 — 6.61%
600 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77694.53 $7.78万 $7.63万 $70.12万 $89.45亿 0.22%
34 BMT BMTBubblemaps $0.02629 $0.0289 $0.02044 $1,264.99万 $526.71万 27.07%
408 AGPUB AGPUBAGPUB $7.74 $8.09 $7.61 $29.86万 — -3.49%
200 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
495 GLWB GLWBGLWB $127.74 $129.74 $122.12 $19.74万 — 0.74%
343 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
565 GMT GMTGMT $0.00637 $0.00643 $0.00618 $14.79万 $1,968.38万 -0.16%
189 AMP AMPAmp $0.00067 $0.000708 $0.000639 $82.56万 $5,595.07万 0.00%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
TSLAB _币种排行 EUR _比特币行情 Polygon _比特币行情 MSTRB _币种排行 Official _比特币行情 MSTRB _加密货币行情 First Digital _BTC行情 Bitcoin Cash _以太坊ETH价格 INTCB _加密货币行情 ZAMA _比特币 XRP _比特币 Initia _数字货币市值 NVDAB _加密货币行情 Ondo _加密货币行情 Hyperliquid _币种排行 NVDAB _加密货币行情 Dogecoin _比特币 Morpho _以太坊ETH价格 Stellar _比特币行情 Gram _数字货币市值 INTWB _以太坊ETH价格 Cardano _比特币 Tether Gold _以太坊ETH价格 PAX Gold _加密货币行情 Ethena _比特币行情 Bubblemaps _加密货币行情 Bitcoin _BTC行情 Arbitrum _加密货币行情 Injective _比特币 Starknet _以太坊ETH价格 Ethena USDe _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 THORChain _BTC行情 THORChain _BTC行情 Avalanche _数字货币市值 TQQQB _比特币行情 SKHYB _以太坊ETH价格 Dash _加密货币行情 Injective _BTC行情 Pudgy Penguins _比特币