币焰行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.12
1.10% ≈ ￥0.792 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.12
24H 最低$0.1165
今日开盘$0.1187
24H 成交量$48.78万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
IOST $0.000706 +0.28% WTC $0.0103 -56.54% SUN $0.01566 +0.84% Tribe $0.2018 -0.25% Tornado Cash $4.06 -4.02% ONEchain $0.001124 +1.44% MRNAB $220.38 -1.00% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 SAGA SAGASaga $0.01685 $0.01711 $0.01584 $77.42万 $748.83万 3.37%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
581 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.78万 $1,984.05万 -1.22%
168 DEXE DEXEDeXe $1.393 $1.45 $1.35 $99.24万 $6,509.46万 -2.72%
634 ASTR ASTRAstar $0.005609 $0.005729 $0.005476 $9.54万 $4,956.28万 -0.81%
497 KERNEL KERNELKernelDAO $0.0443 $0.0453 $0.0428 $20.65万 $709.90万 -1.99%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
148 COINB COINBCOINB $138.98 $143.91 $135.74 $117.16万 — -1.45%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
230 WBTC WBTCWrapped Bitcoin $77149.92 $7.82万 $7.63万 $70.12万 $89.45亿 -0.70%
45 BMT BMTBubblemaps $0.02784 $0.02849 $0.02044 $938.84万 $526.71万 33.46%
331 AGPUB AGPUBAGPUB $7.75 $8.69 $7.63 $41.77万 — -8.72%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $125.84 $128.35 $122.12 $26.47万 — 0.91%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
564 GMT GMTGMT $0.00639 $0.00649 $0.00618 $15.36万 $1,968.38万 -0.47%
189 AMP AMPAmp $0.000676 $0.000708 $0.000639 $85.11万 $5,595.07万 -0.15%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
RWUSD _数字货币市值 Initia _币种排行 NVDAB _加密货币行情 Aave _加密货币行情 牛来 _加密货币行情 INTCB _比特币 BNB _比特币行情 Eigenlayer _比特币 Cosmos _比特币行情 Gitcoin _比特币行情 BNCB _币种排行 BNCB _比特币 SOXLB _加密货币行情 BNCB _以太坊ETH价格 Artificial _比特币 INTWB _币种排行 Artificial _加密货币行情 MUB _BTC行情 Haedal _数字货币市值 Ethereum _加密货币行情 Hashflow _数字货币市值 Lisk _加密货币行情 THORChain _币种排行 QQQB _币种排行 Injective _币种排行 LayerZero _比特币行情 DRAMB _以太坊ETH价格 DRAMB _币种排行 Pudgy Penguins _比特币行情 Avalanche _币种排行 Huma Finance _币种排行 Chainlink _BTC行情 Avalanche _币种排行 Worldcoin _加密货币行情 Uniswap _以太坊ETH价格 USD1 _以太坊ETH价格 Nomina _加密货币行情 Celo _比特币 CRCLB _加密货币行情 Aster _比特币行情