Near Protocol
NEAR · 美元计价
$3.84
-6.64%
≈ ￥25.344
(-$0.27)
更新于 2026-11-03 18:05:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.113
24H 成交量$9,021.43万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | -0.12% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.21万 | $1,984.05万 | -3.25% |
| 169 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $96.22万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005528 | $0.005729 | $0.005476 | $8.06万 | $4,956.28万 | -2.16% |
| 477 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.91万 | $709.90万 | -2.23% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
COINBCOINB
|
$138.34 | $143.91 | $135.74 | $145.97万 | — | -3.46% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 296 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.14万 | $89.45亿 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $691.20万 | $526.71万 | 15.06% |
| 306 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $45.93万 | — | -6.81% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.65 | $128.35 | $122.12 | $28.40万 | — | -0.24% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 568 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.75万 | $1,968.38万 | -1.72% |
| 186 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.35% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币
Arbitrum _比特币行情
First Digital _加密货币行情
THORChain _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _BTC行情
MegaETH _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _比特币
Aerodrome _加密货币行情
BEAMX _比特币行情
RWUSD _BTC行情
Hashflow _比特币行情
Ethereum _比特币行情
Sui _比特币
First Digital _币种排行
Cosmos _比特币行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _BTC行情
BNB _比特币行情
TQQQB _比特币
Bitcoin _BTC行情
Zcash _比特币
Initia _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币行情
Injective _币种排行
AAPLB _比特币行情
SNDKB _BTC行情
Ondo _比特币
牛来 _BTC行情
BNCB _数字货币市值
BNCB _BTC行情