Lista DAO
LISTA · 美元计价
$0.0749
1.22%
≈ ￥0.49434
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.076
24H 最低$0.0734
今日开盘$0.074
24H 成交量$9.70万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SAGASaga
|
$0.01736 | $0.01839 | $0.01584 | $345.19万 | $748.83万 | 7.76% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 609 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.07万 | $1,984.05万 | 2.52% |
| 226 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $63.76万 | $4,917.74万 | 2.76% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.02% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77786.88 | $7.80万 | $7.63万 | $65.78万 | $89.45亿 | 1.33% |
| 26 |
BMTBubblemaps
|
$0.02644 | $0.0289 | $0.0208 | $1,462.88万 | $526.71万 | 26.03% |
| 428 |
AGPUBAGPUB
|
$7.96 | $8.06 | $7.56 | $24.75万 | — | 2.05% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$128.83 | $129.74 | $122.12 | $16.13万 | — | 3.60% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.88万 | $1,968.38万 | 1.76% |
| 125 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $142.88万 | $6,002.75万 | 5.52% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Filecoin _币种排行
大零币 _数字货币市值
AAPLB _币种排行
比特现金 _币种排行
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币行情
以太坊 _币种排行
Haedal _数字货币市值
1000CAT _BTC行情
Hashflow _比特币行情
Uniswap _数字货币市值
莱特币 _比特币行情
Gitcoin _币种排行
比特币 _比特币行情
Aerodrome _以太坊ETH价格
POL _比特币行情
1000CAT _比特币
Midnight _以太坊ETH价格
Morpho _比特币
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
USDC _比特币
Aave _BTC行情
Starknet _比特币
Vanar Chain _加密货币行情
AMDB _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
Hedera _加密货币行情
Aave _比特币行情
LayerZero _加密货币行情
Midnight _比特币行情
狗币 _比特币行情