币焰行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1332 -0.97% SMHB $524.62 -1.30% Gala $0.001692 +0.65% GMX $8.37 +2.83% CLV Token $0.02937 +13.97% Juventus Fan Token $0.257 -1.15% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 SAGA SAGASaga $0.01685 $0.01711 $0.01584 $81.13万 $748.83万 2.68%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
583 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.80万 $1,984.05万 -1.62%
167 DEXE DEXEDeXe $1.391 $1.44 $1.35 $98.97万 $6,509.46万 -3.13%
633 ASTR ASTRAstar $0.005629 $0.005704 $0.005476 $9.63万 $4,956.28万 -1.26%
544 KERNEL KERNELKernelDAO $0.0442 $0.0449 $0.0428 $17.08万 $709.90万 -1.12%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
168 COINB COINBCOINB $139.95 $143.91 $135.74 $97.99万 — -0.82%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
223 WBTC WBTCWrapped Bitcoin $77333.02 $7.81万 $7.63万 $71.72万 $89.45亿 -0.69%
38 BMT BMTBubblemaps $0.02712 $0.0289 $0.02044 $1,104.66万 $526.71万 29.33%
326 AGPUB AGPUBAGPUB $7.67 $8.63 $7.63 $42.53万 — -11.12%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
451 GLWB GLWBGLWB $126.9 $128.35 $122.12 $25.91万 — 1.41%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
566 GMT GMTGMT $0.00639 $0.00647 $0.00618 $15.32万 $1,968.38万 -1.08%
190 AMP AMPAmp $0.000671 $0.000708 $0.000639 $82.88万 $5,595.07万 -0.30%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
TONToken _币种排行 Hashflow _比特币 EUR _加密货币行情 Arbitrum _比特币行情 MegaETH _BTC行情 RWUSD _以太坊ETH价格 MUB _加密货币行情 BFUSD _币种排行 LITEB _数字货币市值 Ripple USD _以太坊ETH价格 Near Protocol _比特币行情 CRCLB _币种排行 Solana _比特币 Celo _币种排行 Starknet _币种排行 Ethereum _币种排行 Zcash _比特币行情 Hyperliquid _币种排行 Aerodrome _以太坊ETH价格 Pepe _比特币 THORChain _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _加密货币行情 SNXXB _加密货币行情 LayerZero _比特币 SOXLB _数字货币市值 LayerZero _BTC行情 Hashflow _比特币行情 Cardano _比特币行情 Hashflow _比特币 BEAMX _比特币 Cosmos _加密货币行情 Hedera _以太坊ETH价格 USD1 _币种排行 Plasma _比特币 United Stables _加密货币行情 Pump.fun _比特币 MUB _以太坊ETH价格 Ethena USDe _比特币行情 EUR _以太坊ETH价格