币焰行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
ZAMA $0.06683 -4.45% Vanar ChainVANRY $0.00074 -37.13% Morpho $2.118 -3.90% SOXSB $51.55 +0.19% NBISB $150.22 +1.67% AcetACT $0.00855 +6.48% Internet ComputerICP $2.503 -0.04% Aerodrome Finance $0.612 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 SAGA SAGASaga $0.01703 $0.01722 $0.01584 $87.84万 $748.83万 4.22%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
579 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047 $13.82万 $1,984.05万 -1.82%
167 DEXE DEXEDeXe $1.393 $1.44 $1.35 $99.40万 $6,509.46万 -2.52%
633 ASTR ASTRAstar $0.00564 $0.005702 $0.005476 $9.62万 $4,956.28万 -0.63%
546 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0428 $16.85万 $709.90万 -0.67%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
169 COINB COINBCOINB $143.1 $143.91 $135.74 $95.30万 — 1.51%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77319.07 $7.80万 $7.63万 $71.95万 $89.45亿 -0.56%
38 BMT BMTBubblemaps $0.02638 $0.0289 $0.02044 $1,142.48万 $526.71万 26.28%
338 AGPUB AGPUBAGPUB $7.74 $8.28 $7.61 $40.00万 — -5.95%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $129.44 $129.54 $122.12 $25.96万 — 2.83%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
564 GMT GMTGMT $0.00639 $0.00645 $0.00618 $15.34万 $1,968.38万 -0.31%
190 AMP AMPAmp $0.000668 $0.000708 $0.000639 $83.46万 $5,595.07万 -0.74%
442 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
SOXSB _比特币 Ripple USD _比特币 MSTRB _BTC行情 BNB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Filecoin _以太坊ETH价格 Haedal _数字货币市值 Ethereum _加密货币行情 Pudgy Penguins _BTC行情 SOXLB _比特币 QQQB _比特币行情 Arbitrum _加密货币行情 CRCLB _币种排行 Quant _比特币 GOOGLB _BTC行情 MegaETH _币种排行 Acet _比特币行情 Starknet _数字货币市值 TQQQB _以太坊ETH价格 Hedera _加密货币行情 Quant _币种排行 Sui _以太坊ETH价格 Gitcoin _比特币 Pump.fun _数字货币市值 KORUB _以太坊ETH价格 Zcash _币种排行 Near Protocol _比特币行情 BNB _比特币 Gitcoin _币种排行 Hyperliquid _BTC行情 KORUB _币种排行 Celo _BTC行情 First Digital _数字货币市值 SOXLB _币种排行 Bubblemaps _币种排行 Sui _加密货币行情 Litecoin _BTC行情 TRON _BTC行情 Hyperliquid _币种排行 Quant _加密货币行情