Gains Network
GNS · 美元计价
$0.374
1.36%
≈ ￥2.4684
($0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.377
24H 最低$0.348
今日开盘$0.369
24H 成交量$17.49万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $89.04万 | $748.83万 | 4.34% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.74万 | $1,984.05万 | -1.02% |
| 165 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $98.93万 | $6,509.46万 | -2.45% |
| 632 |
ASTRAstar
|
$0.005636 | $0.005702 | $0.005476 | $9.77万 | $4,956.28万 | -0.78% |
| 551 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.46万 | $709.90万 | 0.00% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$144.45 | $144.62 | $135.74 | $93.73万 | — | 2.48% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77242.25 | $7.80万 | $7.63万 | $71.85万 | $89.45亿 | -0.70% |
| 38 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,154.59万 | $526.71万 | 24.15% |
| 375 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.61 | $35.28万 | — | -1.63% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$127.8 | $129.74 | $122.12 | $25.94万 | — | 1.40% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.15万 | $1,968.38万 | -0.31% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.13万 | $5,595.07万 | -0.89% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
BNB _BTC行情
Tether Gold _数字货币市值
Ripple USD _币种排行
BEAMX _币种排行
Sui _币种排行
SNDKB _比特币行情
Celo _币种排行
SOXSB _币种排行
Near Protocol _币种排行
Pudgy Penguins _BTC行情
XRP _加密货币行情
Acet _加密货币行情
Caldera _币种排行
Aster _BTC行情
Aerodrome _BTC行情
BNCB _加密货币行情
BFUSD _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Official _比特币行情
MSTRB _比特币
THORChain _币种排行
Zcash _数字货币市值
Ripple USD _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
CRCLB _比特币
Ethereum _BTC行情
Aave _以太坊ETH价格
TSLAB _比特币
MegaETH _以太坊ETH价格
MUB _币种排行
NVDAB _币种排行
Cosmos _数字货币市值
Ripple USD _数字货币市值
ZAMA _加密货币行情
Caldera _币种排行
TONToken _比特币行情
Stellar _币种排行
Uniswap _加密货币行情