币焰行情
行情总览
GMX

GMX

GMX · 美元计价
$8.66
6.39% ≈ ￥57.156 ($0.52)
更新于 2026-11-04 00:50:03
24H 最高$8.72
24H 最低$7.96
今日开盘$8.14
24H 成交量$43.18万
流通市值$8,067.29万
24H 涨跌额($0.52)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% MANTRA $0.00319 -5.34% Pundi XPUNDIX $0.099 +0.92% Waves $1.076 +11.97% StellaALPHA $0.0097 -3.00% SUN $0.01574 +1.81% MakerMKR $1813.7 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 SAGA SAGASaga $0.01763 $0.0179 $0.01584 $213.24万 $748.83万 8.29%
539 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
588 SLP SLPSmooth Love Potion $0.000481 $0.000489 $0.00047 $12.78万 $1,984.05万 -1.43%
178 DEXE DEXEDeXe $1.39 $1.41 $1.35 $87.10万 $6,509.46万 -1.70%
630 ASTR ASTRAstar $0.005594 $0.00567 $0.005476 $9.68万 $4,956.28万 -1.17%
568 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $14.62万 $709.90万 0.45%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
151 COINB COINBCOINB $148.89 $150.50 $135.74 $111.62万 — 5.95%
600 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77270.91 $7.78万 $7.63万 $70.18万 $89.45亿 -0.26%
35 BMT BMTBubblemaps $0.02612 $0.0289 $0.02044 $1,248.40万 $526.71万 25.82%
408 AGPUB AGPUBAGPUB $7.75 $8.09 $7.61 $29.98万 — -4.20%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
495 GLWB GLWBGLWB $127.49 $129.74 $122.12 $19.81万 — 0.82%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
562 GMT GMTGMT $0.00636 $0.00643 $0.00618 $14.85万 $1,968.38万 -0.16%
189 AMP AMPAmp $0.000667 $0.000708 $0.000639 $82.57万 $5,595.07万 -0.45%
437 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
ZAMA _数字货币市值 LITEB _比特币行情 KORUB _币种排行 Dogecoin _比特币行情 Holo _以太坊ETH价格 Nomina _比特币 Official _比特币 Aptos _加密货币行情 Bitcoin _BTC行情 SKHYB _以太坊ETH价格 Ethena _比特币行情 Bitcoin Cash _比特币 SNDKB _比特币行情 LayerZero _比特币 Injective _比特币 Aster _数字货币市值 USDC _比特币行情 NVDAB _BTC行情 Filecoin _BTC行情 Ripple USD _数字货币市值 TONToken _数字货币市值 Dash _以太坊ETH价格 Caldera _币种排行 TSLAB _比特币 Worldcoin _BTC行情 CRCLB _比特币 BMNRB _币种排行 Hashflow _比特币行情 Cosmos _加密货币行情 Aster _币种排行 Morpho _BTC行情 SKHYB _加密货币行情 Nomina _比特币 Artificial _币种排行 Vanar Chain _数字货币市值 BFUSD _BTC行情 Near Protocol _加密货币行情 Starknet _比特币行情 NVDAB _币种排行 Sui _数字货币市值