币焰行情
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% IBMB $249.75 -3.55% DJTB $5.68 +0.35% UniLend FinanceUFT $0.0089 -23.28% RONIN $0.0495 -1.98% dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 SAGA SAGASaga $0.01681 $0.01711 $0.01584 $81.94万 $748.83万 2.31%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
581 SLP SLPSmooth Love Potion $0.000484 $0.000497 $0.00047 $13.89万 $1,984.05万 -2.02%
167 DEXE DEXEDeXe $1.389 $1.44 $1.35 $98.92万 $6,509.46万 -3.27%
633 ASTR ASTRAstar $0.005618 $0.005704 $0.005476 $9.64万 $4,956.28万 -1.49%
545 KERNEL KERNELKernelDAO $0.0441 $0.0449 $0.0428 $17.07万 $709.90万 -1.78%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
170 COINB COINBCOINB $139.5 $143.91 $135.74 $95.34万 — -1.20%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
223 WBTC WBTCWrapped Bitcoin $77177.69 $7.81万 $7.63万 $71.72万 $89.45亿 -1.02%
38 BMT BMTBubblemaps $0.0269 $0.0289 $0.02044 $1,107.99万 $526.71万 28.46%
326 AGPUB AGPUBAGPUB $7.66 $8.63 $7.63 $42.52万 — -11.24%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
451 GLWB GLWBGLWB $126.7 $128.35 $122.12 $25.90万 — 1.19%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
566 GMT GMTGMT $0.00637 $0.00647 $0.00618 $15.51万 $1,968.38万 -1.24%
190 AMP AMPAmp $0.00067 $0.000708 $0.000639 $82.81万 $5,595.07万 -0.45%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Bitcoin _币种排行 United Stables _以太坊ETH价格 Ondo _加密货币行情 Ethereum _加密货币行情 Initia _数字货币市值 Tether Gold _BTC行情 Pudgy Penguins _数字货币市值 TONToken _比特币 Ondo _比特币 NFPrompt _币种排行 CRWVB _比特币 LayerZero _BTC行情 MSTRB _比特币行情 Pump.fun _加密货币行情 TRON _比特币 PAX Gold _加密货币行情 Ethena USDe _以太坊ETH价格 Lisk _以太坊ETH价格 GOOGLB _比特币行情 SOXLB _比特币行情 TRON _币种排行 OFFICIAL TRUMP _币种排行 GOOGLB _以太坊ETH价格 Hedera _比特币 Sui _币种排行 First Digital _BTC行情 Uniswap _以太坊ETH价格 Chainlink _以太坊ETH价格 KORUB _加密货币行情 Hedera _币种排行 Quant _BTC行情 Pump.fun _比特币行情 Injective _加密货币行情 OFFICIAL TRUMP _加密货币行情 NBISB _比特币 牛来 _数字货币市值 LITEB _币种排行 RWUSD _比特币行情 Ondo _比特币 Hyperliquid _加密货币行情