以太坊
ETH · 美元计价
$2296.86
1.92%
≈ ￥15159.28
($43.22)
更新于 2026-11-04 01:40:01
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2253.64
24H 成交量$3.58亿
流通市值$2,804.47亿
24H 涨跌额($43.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SAGASaga
|
$0.01767 | $0.01839 | $0.01584 | $267.85万 | $748.83万 | 10.09% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 186 |
DEXEDeXe
|
$1.394 | $1.41 | $1.35 | $83.28万 | $4,917.74万 | 0.00% |
| 628 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.58万 | $4,927.13万 | -0.66% |
| 562 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $14.59万 | $709.90万 | 0.69% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
COINBCOINB
|
$148.5 | $150.50 | $135.74 | $114.20万 | — | 6.63% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77576.35 | $7.78万 | $7.63万 | $69.17万 | $89.45亿 | 0.82% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 406 |
AGPUBAGPUB
|
$7.69 | $8.03 | $7.61 | $29.53万 | — | -4.12% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 499 |
GLWBGLWB
|
$127.69 | $129.74 | $122.12 | $18.86万 | — | 1.53% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.79% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Cosmos Hub _比特币
TQQQB _加密货币行情
恒星币 _比特币
1000CAT _比特币行情
Vanar Chain _BTC行情
Ripple USD _比特币行情
Haedal _比特币行情
莱特币 _BTC行情
Gitcoin _BTC行情
Pepe _加密货币行情
World Liberty _BTC行情
Starknet _币种排行
Celestia _比特币行情
以太坊 _以太坊ETH价格
Starknet _BTC行情
Aerodrome _BTC行情
AAPLB _比特币
Arbitrum _币种排行
United Stables _加密货币行情
Official Trump _比特币
波场 _币种排行
Cosmos Hub _数字货币市值
Aave _币种排行
TQQQB _币种排行
Celestia _加密货币行情
Bittensor _加密货币行情
Filecoin _比特币行情
Haedal _比特币行情
Plasma _加密货币行情
比特币 _以太坊ETH价格
波场 _BTC行情
比特现金 _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _币种排行
Aerodrome _币种排行
Injective _比特币行情
Ripple USD _比特币
Hyperliquid _加密货币行情
达世币 _加密货币行情
Sui _币种排行