Dusk Network
DUSK · 美元计价
$0.0776
-6.73%
≈ ￥0.51216
(-$0.01)
更新于 2026-11-03 22:10:02
24H 最高$0.0835
24H 最低$0.0763
今日开盘$0.0832
24H 成交量$62.27万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.30万 | $748.83万 | 2.56% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -3.07% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0448 | $0.0428 | $17.21万 | $709.90万 | -1.56% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
COINBCOINB
|
$139.92 | $143.91 | $135.74 | $95.50万 | — | -0.86% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.56万 | $89.45亿 | -0.96% |
| 38 |
BMTBubblemaps
|
$0.02695 | $0.0289 | $0.02044 | $1,109.98万 | $526.71万 | 29.07% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.33万 | — | -10.93% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$126.67 | $128.35 | $122.12 | $25.93万 | — | 1.45% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Initia _以太坊ETH价格
Filecoin _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
Aptos _比特币行情
United Stables _数字货币市值
Arbitrum _BTC行情
Chainlink _币种排行
Celestia _以太坊ETH价格
THORChain _币种排行
CRCLB _以太坊ETH价格
Ethena _数字货币市值
Cardano _以太坊ETH价格
Haedal _比特币行情
Ethena _数字货币市值
Aave _BTC行情
CRCLB _数字货币市值
Pump.fun _比特币行情
Huma Finance _BTC行情
BNCB _比特币行情
SKHYB _以太坊ETH价格
Aster _比特币
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
LayerZero _比特币行情
Zcash _币种排行
牛来 _BTC行情
LayerZero _BTC行情
Cardano _币种排行
XRP _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
MUB _币种排行
Caldera _数字货币市值
Initia _比特币
Ripple USD _以太坊ETH价格
Caldera _币种排行