Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $89.24万 | $748.83万 | 3.61% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.42% |
| 165 |
DEXEDeXe
|
$1.398 | $1.44 | $1.35 | $99.03万 | $6,509.46万 | -2.03% |
| 630 |
ASTRAstar
|
$0.005631 | $0.005702 | $0.005476 | $9.81万 | $4,956.28万 | -0.69% |
| 556 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.30万 | $709.90万 | 0.23% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77252.15 | $7.80万 | $7.63万 | $71.83万 | $89.45亿 | -0.77% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,159.56万 | $526.71万 | 23.61% |
| 377 |
AGPUBAGPUB
|
$7.81 | $8.15 | $7.61 | $34.64万 | — | -2.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.53 | $129.74 | $122.12 | $25.85万 | — | 0.81% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.07万 | $1,968.38万 | -0.16% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethereum _比特币
Solana _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _数字货币市值
Dogecoin _比特币
Pump.fun _比特币
BitTensor _币种排行
1000CAT _以太坊ETH价格
Injective _比特币行情
Holo _币种排行
Ondo _加密货币行情
Ripple USD _加密货币行情
Vanar Chain _比特币
SNDKB _币种排行
TSLAB _比特币
Hashflow _加密货币行情
Litecoin _币种排行
MSTRB _BTC行情
Pepe _加密货币行情
SKHYB _比特币行情
TRON _以太坊ETH价格
USDC _币种排行
AMDB _比特币
BNCB _以太坊ETH价格
Dogecoin _比特币
ZAMA _加密货币行情
Tether Gold _比特币
AAPLB _数字货币市值
Pepe _比特币
Celo _数字货币市值
BNCB _BTC行情
MSTRB _比特币
Ethena _比特币行情
EUR _比特币
Celo _BTC行情
USDC _币种排行
TRON _币种排行
Stellar _币种排行
BFUSD _BTC行情