币焰行情
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00815
1.75% ≈ ￥0.05379 ($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00801
24H 成交量$5.13万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
VSTB $141.39 +2.90% Gnosis $106.94 +3.35% BOTB $23.11 +8.55% VenusXVS $2.838 +0.32% Qtum $0.748 -0.40% HPEB $53.82 -0.35% BancorBNT $0.2851 +0.14% GSB $900.74 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 SAGA SAGASaga $0.01759 $0.01776 $0.01584 $163.90万 $748.83万 7.85%
541 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
586 SLP SLPSmooth Love Potion $0.000482 $0.00049 $0.00047 $13.01万 $1,984.05万 -1.43%
175 DEXE DEXEDeXe $1.39 $1.42 $1.35 $88.26万 $6,509.46万 -1.91%
630 ASTR ASTRAstar $0.005592 $0.00567 $0.005476 $9.57万 $4,956.28万 -1.27%
554 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0428 $15.86万 $709.90万 -0.23%
297 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
152 COINB COINBCOINB $149.5 $150.50 $135.74 $111.06万 — 7.24%
599 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
219 WBTC WBTCWrapped Bitcoin $77319.81 $7.78万 $7.63万 $70.16万 $89.45亿 -0.02%
36 BMT BMTBubblemaps $0.0259 $0.0289 $0.02044 $1,231.75万 $526.71万 24.34%
407 AGPUB AGPUBAGPUB $7.75 $8.14 $7.61 $30.38万 — -3.13%
196 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $127.36 $129.74 $122.12 $25.46万 — 0.55%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
564 GMT GMTGMT $0.00636 $0.00643 $0.00618 $14.82万 $1,968.38万 -0.47%
189 AMP AMPAmp $0.000668 $0.000708 $0.000639 $83.04万 $5,595.07万 -0.15%
440 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Dogecoin _加密货币行情 Bitcoin Cash _以太坊ETH价格 Hashflow _比特币 Litecoin _以太坊ETH价格 Huma Finance _比特币 Litecoin _数字货币市值 Haedal _加密货币行情 Worldcoin _加密货币行情 Hyperliquid _比特币行情 Plasma _比特币 Gram _数字货币市值 SOXLB _BTC行情 BMNRB _加密货币行情 MUB _币种排行 Cardano _币种排行 SOXLB _BTC行情 Gitcoin _数字货币市值 Polygon _数字货币市值 NVDAB _加密货币行情 Pump.fun _比特币 Pepe _加密货币行情 Cardano _以太坊ETH价格 LITEB _加密货币行情 Aptos _比特币行情 Zcash _比特币行情 Gram _加密货币行情 Dogecoin _币种排行 BNCB _加密货币行情 Celo _加密货币行情 Starknet _以太坊ETH价格 BMNRB _以太坊ETH价格 TQQQB _加密货币行情 MUB _数字货币市值 Hashflow _币种排行 Bitcoin _比特币行情 LayerZero _比特币行情 Lisk _比特币行情 LayerZero _比特币 CRCLB _数字货币市值 Chainlink _以太坊ETH价格