Nervos Network
CKB · 美元计价
$0.001184
-0.92%
≈ ￥0.0078144
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.001201
24H 最低$0.001149
今日开盘$0.001195
24H 成交量$19.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
| 633 |
ASTRAstar
|
$0.00564 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -0.63% |
| 546 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.85万 | $709.90万 | -0.67% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$143.1 | $143.91 | $135.74 | $95.30万 | — | 1.51% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 338 |
AGPUBAGPUB
|
$7.74 | $8.28 | $7.61 | $40.00万 | — | -5.95% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.34万 | $1,968.38万 | -0.31% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
XRP _币种排行
Plasma _以太坊ETH价格
XRP _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
牛来 _币种排行
Celo _数字货币市值
Zcash _BTC行情
CRCLB _数字货币市值
Celestia _以太坊ETH价格
ZAMA _比特币
Avalanche _币种排行
MegaETH _比特币
Ethereum _比特币
SOXSB _币种排行
AMDB _加密货币行情
Chainlink _加密货币行情
Quant _币种排行
Chainlink _比特币行情
Aster _比特币行情
INTWB _比特币
XRP _数字货币市值
Gram _比特币
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
SNXXB _加密货币行情
Hashflow _BTC行情
Chainlink _BTC行情
INTWB _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Ethena _币种排行
Huma Finance _数字货币市值
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格