USD.AI
CHIP · 美元计价
$0.04218
4.05%
≈ ￥0.278388
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.04224
24H 最低$0.03862
今日开盘$0.04054
24H 成交量$153.94万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.65万 | $709.90万 | -1.99% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 45 |
BMTBubblemaps
|
$0.02784 | $0.02849 | $0.02044 | $938.84万 | $526.71万 | 33.46% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.36万 | $1,968.38万 | -0.47% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.11万 | $5,595.07万 | -0.15% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Solana _比特币行情
Nomina _币种排行
TSLAB _以太坊ETH价格
BNCB _比特币
Injective _数字货币市值
INTCB _数字货币市值
Aster _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
Ethereum _比特币行情
牛来 _数字货币市值
MegaETH _加密货币行情
Vanar Chain _比特币行情
BNB _比特币行情
牛来 _加密货币行情
Bitcoin _数字货币市值
XRP _以太坊ETH价格
MegaETH _比特币行情
Quant _比特币
MegaETH _币种排行
TONToken _币种排行
Sui _加密货币行情
Hedera _数字货币市值
Aerodrome _加密货币行情
NBISB _比特币
SOXLB _比特币
Gitcoin _以太坊ETH价格
TSLAB _加密货币行情
Aerodrome _比特币行情
AAPLB _加密货币行情
Ripple USD _比特币行情
Hedera _数字货币市值
Dogecoin _币种排行
QQQB _币种排行
MegaETH _加密货币行情
Chainlink _币种排行
Ethena _比特币行情
Ondo _比特币行情
INTCB _比特币