Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 00:15:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 553 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $15.91万 | $709.90万 | -0.90% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
COINBCOINB
|
$150.37 | $150.50 | $135.74 | $109.86万 | — | 6.99% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 37 |
BMTBubblemaps
|
$0.02562 | $0.0289 | $0.02044 | $1,202.22万 | $526.71万 | 22.41% |
| 403 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.22万 | — | -2.74% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.80万 | $1,968.38万 | -0.16% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.93万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
United Stables _比特币行情
MUB _币种排行
Litecoin _币种排行
RWUSD _数字货币市值
MARSCOIN _数字货币市值
Lisk _币种排行
Polygon _以太坊ETH价格
United Stables _比特币
Stellar _加密货币行情
Near Protocol _数字货币市值
TSLAB _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币行情
Hashflow _比特币
Official _数字货币市值
Dash _比特币
MUB _比特币行情
ZAMA _比特币行情
Huma Finance _币种排行
TQQQB _比特币
ZAMA _BTC行情
Solana _比特币
ZAMA _比特币
Holo _加密货币行情
Morpho _以太坊ETH价格
INTWB _比特币
XRP _以太坊ETH价格
PAX Gold _比特币
Lisk _加密货币行情
Holo _数字货币市值
Initia _BTC行情
USDC _比特币行情
Litecoin _比特币
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Cosmos _比特币
SOXSB _以太坊ETH价格
Gitcoin _加密货币行情