币焰行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
RedStone $0.1396 +1.60% EDU Coin $0.0493 -7.51% IOST $0.000705 -0.56% Sentient $0.01944 -2.56% VeChainVET $0.005654 -1.10% 1000CHEEMS $0.000394 -1.50% LiquityLQTY $0.1904 -2.96% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 SAGA SAGASaga $0.01686 $0.01711 $0.01584 $82.30万 $748.83万 2.56%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
580 SLP SLPSmooth Love Potion $0.000484 $0.000497 $0.00047 $13.89万 $1,984.05万 -2.02%
167 DEXE DEXEDeXe $1.391 $1.44 $1.35 $99.00万 $6,509.46万 -3.07%
633 ASTR ASTRAstar $0.005618 $0.005702 $0.005476 $9.64万 $4,956.28万 -1.11%
544 KERNEL KERNELKernelDAO $0.0441 $0.0448 $0.0428 $17.21万 $709.90万 -1.56%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
170 COINB COINBCOINB $139.92 $143.91 $135.74 $95.50万 — -0.86%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
223 WBTC WBTCWrapped Bitcoin $77177.69 $7.81万 $7.63万 $71.56万 $89.45亿 -0.96%
38 BMT BMTBubblemaps $0.02695 $0.0289 $0.02044 $1,109.98万 $526.71万 29.07%
326 AGPUB AGPUBAGPUB $7.66 $8.60 $7.63 $42.33万 — -10.93%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $126.67 $128.35 $122.12 $25.93万 — 1.45%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
567 GMT GMTGMT $0.00637 $0.00645 $0.00618 $15.41万 $1,968.38万 -1.09%
190 AMP AMPAmp $0.000672 $0.000708 $0.000639 $82.73万 $5,595.07万 -0.15%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
United Stables _以太坊ETH价格 Aptos _加密货币行情 LayerZero _以太坊ETH价格 LITEB _以太坊ETH价格 Eigenlayer _比特币行情 Solana _BTC行情 Ondo _BTC行情 Cardano _加密货币行情 Holo _数字货币市值 GOOGLB _以太坊ETH价格 ZAMA _数字货币市值 USD1 _加密货币行情 Injective _比特币 CRWVB _以太坊ETH价格 BFUSD _加密货币行情 BitTensor _比特币 SNDKB _币种排行 USD1 _以太坊ETH价格 Initia _BTC行情 Bitcoin _比特币 Bitcoin Cash _比特币 Aave _加密货币行情 SNDKB _比特币 TSLAB _加密货币行情 QQQB _比特币行情 Dogecoin _比特币行情 Hyperliquid _加密货币行情 First Digital _BTC行情 QQQB _币种排行 Celo _数字货币市值 MUB _比特币 KORUB _BTC行情 USDC _加密货币行情 SNDKB _比特币行情 Caldera _加密货币行情 SNXXB _比特币 MegaETH _比特币行情 Ripple USD _币种排行 EUR _以太坊ETH价格 Lisk _加密货币行情