Vana
VANA · 美元计价
$0.791
-1.74%
≈ ￥5.2206
(-$0.01)
更新于 2026-11-03 22:25:04
24H 最高$0.809
24H 最低$0.764
今日开盘$0.805
24H 成交量$13.49万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ethereum _比特币
Uniswap _比特币
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
INTCB _BTC行情
Dash _加密货币行情
MSTRB _BTC行情
USD1 _数字货币市值
RWUSD _币种排行
Stellar _以太坊ETH价格
Ethena _加密货币行情
Celestia _币种排行
Artificial _币种排行
Bitcoin _BTC行情
LITEB _加密货币行情
Bubblemaps _比特币
SOXLB _BTC行情
Injective _比特币
LayerZero _比特币
Celo _比特币行情
USDC _比特币
Hashflow _比特币行情
MegaETH _比特币
INTWB _BTC行情
First Digital _比特币
Near Protocol _加密货币行情
Celestia _BTC行情
Uniswap _比特币
LayerZero _数字货币市值
Cosmos _加密货币行情
BNCB _币种排行
SOXLB _数字货币市值
Aerodrome _加密货币行情
Quant _BTC行情
RWUSD _加密货币行情
CRWVB _以太坊ETH价格
INTCB _比特币
Tether Gold _比特币行情
Stellar _数字货币市值
Starknet _比特币