SOXLB
SOXLB · 美元计价
$75.06
-6.85%
≈ ￥495.396
(-$5.52)
更新于 2026-11-03 22:20:02
24H 最高$81.20
24H 最低$67.59
今日开盘$80.58
24H 成交量$3,747.66万
流通市值—
24H 涨跌额(-$5.52)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.27万 | $748.83万 | 2.93% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 582 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.83% |
| 167 |
DEXEDeXe
|
$1.39 | $1.44 | $1.35 | $99.08万 | $6,509.46万 | -2.93% |
| 634 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.65万 | $4,956.28万 | -1.07% |
| 544 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
COINBCOINB
|
$139.56 | $143.91 | $135.74 | $91.75万 | — | -0.89% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 39 |
BMTBubblemaps
|
$0.02658 | $0.0289 | $0.02044 | $1,116.98万 | $526.71万 | 27.06% |
| 327 |
AGPUBAGPUB
|
$7.66 | $8.60 | $7.63 | $42.26万 | — | -10.93% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.72 | $128.35 | $122.12 | $25.98万 | — | 1.56% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.33万 | $1,968.38万 | -0.78% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.02万 | $5,595.07万 | -0.59% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aster _以太坊ETH价格
TQQQB _比特币
SNDKB _以太坊ETH价格
INTWB _币种排行
ZAMA _比特币
ZAMA _比特币行情
Near Protocol _比特币行情
First Digital _比特币行情
Celo _以太坊ETH价格
KORUB _比特币
Haedal _币种排行
Celo _比特币行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
Lisk _数字货币市值
Zcash _以太坊ETH价格
ZAMA _比特币
Zcash _BTC行情
Injective _比特币行情
AMDB _BTC行情
AMDB _BTC行情
Litecoin _比特币
MARSCOIN _比特币行情
First Digital _数字货币市值
Ethena _比特币
First Digital _比特币行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
USDC _加密货币行情
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _BTC行情
CRWVB _以太坊ETH价格
Cosmos _比特币
OFFICIAL TRUMP _比特币
XRP _币种排行
RWUSD _加密货币行情
INTWB _数字货币市值
INTWB _BTC行情
MARSCOIN _数字货币市值