Request
REQ · 美元计价
$0.0501
-0.40%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.87万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SAGASaga
|
$0.01701 | $0.01722 | $0.01584 | $96.93万 | $748.83万 | 3.78% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $13.25万 | $1,984.05万 | -1.62% |
| 174 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $91.90万 | $6,509.46万 | -2.11% |
| 629 |
ASTRAstar
|
$0.005624 | $0.005674 | $0.005476 | $9.67万 | $4,956.28万 | -0.88% |
| 554 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.15万 | $709.90万 | -0.23% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
COINBCOINB
|
$149.61 | $149.85 | $135.74 | $99.24万 | — | 5.79% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77598.46 | $7.78万 | $7.63万 | $73.21万 | $89.45亿 | -0.21% |
| 38 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,184.59万 | $526.71万 | 23.38% |
| 392 |
AGPUBAGPUB
|
$7.82 | $8.14 | $7.61 | $32.34万 | — | -3.10% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$128.3 | $129.74 | $122.12 | $25.25万 | — | 0.53% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 566 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 189 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.86万 | $5,595.07万 | -0.74% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Celestia _数字货币市值
Worldcoin _比特币
Pump.fun _BTC行情
BNB _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Bitcoin _比特币
Ethereum _BTC行情
Cosmos _比特币
Hashflow _比特币
AMDB _比特币行情
SOXLB _比特币
1000CAT _加密货币行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
INTCB _加密货币行情
Hedera _比特币
Morpho _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
SNDKB _数字货币市值
NBISB _比特币行情
United Stables _以太坊ETH价格
Sui _数字货币市值
SNDKB _币种排行
Aptos _比特币行情
MSTRB _比特币
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Lisk _比特币
牛来 _币种排行
Injective _加密货币行情
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Celo _数字货币市值
Quant _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _数字货币市值