币焰行情
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06838
0.44% ≈ ￥0.451308 ($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06808
24H 成交量$52.73万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% MeMusicMMT $0.1205 -3.06% GiftoGFT $0.00196 -14.41% RE $0.3047 -7.56% PDA $0.00977 -5.79% NEBL $0.355 -13.63% LiquityLQTY $0.1919 -1.13% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 SAGA SAGASaga $0.01696 $0.01711 $0.01584 $71.03万 $748.83万 4.31%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
581 SLP SLPSmooth Love Potion $0.000488 $0.000497 $0.00047 $13.70万 $1,984.05万 -1.22%
167 DEXE DEXEDeXe $1.399 $1.45 $1.35 $98.16万 $6,509.46万 -2.30%
633 ASTR ASTRAstar $0.005619 $0.005729 $0.005476 $9.58万 $4,956.28万 -0.88%
498 KERNEL KERNELKernelDAO $0.0446 $0.0453 $0.0428 $20.64万 $709.90万 -0.89%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
171 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
148 COINB COINBCOINB $139.05 $143.91 $135.74 $117.36万 — -1.64%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
225 WBTC WBTCWrapped Bitcoin $77353.9 $7.82万 $7.63万 $70.71万 $89.45亿 -0.58%
47 BMT BMTBubblemaps $0.02685 $0.02733 $0.02044 $823.73万 $526.71万 28.72%
331 AGPUB AGPUBAGPUB $7.78 $8.69 $7.63 $41.75万 — -9.01%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
440 GLWB GLWBGLWB $125.68 $128.35 $122.12 $26.73万 — 0.23%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
566 GMT GMTGMT $0.0064 $0.00649 $0.00618 $14.96万 $1,968.38万 -0.47%
187 AMP AMPAmp $0.000678 $0.000708 $0.000639 $85.79万 $5,595.07万 -0.88%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
CRCLB _比特币 KORUB _比特币行情 Quant _BTC行情 CRCLB _数字货币市值 ZAMA _BTC行情 NBISB _数字货币市值 1000CAT _以太坊ETH价格 SKHYB _BTC行情 Initia _加密货币行情 Dash _以太坊ETH价格 TRON _加密货币行情 Initia _加密货币行情 牛来 _数字货币市值 Near Protocol _数字货币市值 Initia _比特币行情 BEAMX _比特币 Aptos _数字货币市值 NBISB _数字货币市值 Pepe _BTC行情 Zcash _加密货币行情 Filecoin _币种排行 BNCB _币种排行 Pepe _加密货币行情 MSTRB _数字货币市值 RWUSD _比特币行情 SNDKB _BTC行情 NVDAB _比特币行情 Arbitrum _加密货币行情 Ondo _BTC行情 GOOGLB _以太坊ETH价格 SNXXB _币种排行 RWUSD _BTC行情 INTWB _加密货币行情 NBISB _以太坊ETH价格 Zcash _比特币行情 Gram _加密货币行情 Chainlink _比特币 Pump.fun _比特币行情 PAX Gold _数字货币市值 SOXLB _比特币行情