币焰行情
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
AMATB $384.15 -1.86% Xai Games $0.00684 -0.15% IlluviumILV $2.96 +1.02% SuperRare $0.01241 +1.22% Cetus Protocol $0.02058 +2.19% DIA $0.1482 +1.23% Movement $0.006221 +1.85% SafePal TokenSFP $0.2118 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 SAGA SAGASaga $0.01706 $0.01722 $0.01584 $88.74万 $748.83万 4.34%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
582 SLP SLPSmooth Love Potion $0.000487 $0.000497 $0.00047 $13.78万 $1,984.05万 -1.22%
167 DEXE DEXEDeXe $1.393 $1.44 $1.35 $99.00万 $6,509.46万 -2.38%
631 ASTR ASTRAstar $0.005644 $0.005702 $0.005476 $9.70万 $4,956.28万 -0.42%
546 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $16.84万 $709.90万 -0.23%
297 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
169 COINB COINBCOINB $144.57 $144.62 $135.74 $93.75万 — 2.68%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
219 WBTC WBTCWrapped Bitcoin $77237.67 $7.80万 $7.63万 $71.87万 $89.45亿 -0.69%
38 BMT BMTBubblemaps $0.0258 $0.0289 $0.02044 $1,151.88万 $526.71万 23.56%
339 AGPUB AGPUBAGPUB $7.84 $8.24 $7.61 $39.92万 — -4.51%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $127.48 $129.74 $122.12 $26.04万 — 1.79%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
566 GMT GMTGMT $0.00639 $0.00645 $0.00618 $15.21万 $1,968.38万 -0.47%
188 AMP AMPAmp $0.000668 $0.000708 $0.000639 $83.52万 $5,595.07万 -0.89%
442 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Huma Finance _数字货币市值 NVDAB _以太坊ETH价格 1000CAT _加密货币行情 Hyperliquid _币种排行 Dogecoin _BTC行情 Hedera _加密货币行情 Huma Finance _比特币 USD1 _比特币 Vanar Chain _BTC行情 Ethereum _数字货币市值 Worldcoin _数字货币市值 Near Protocol _加密货币行情 Chainlink _以太坊ETH价格 BEAMX _比特币 SNDKB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ethena USDe _数字货币市值 Morpho _BTC行情 SOXSB _加密货币行情 Arbitrum _BTC行情 Ondo _BTC行情 Filecoin _比特币 BEAMX _BTC行情 Bubblemaps _比特币 Lisk _BTC行情 Aster _比特币行情 Hedera _数字货币市值 Lisk _以太坊ETH价格 Filecoin _BTC行情 NVDAB _币种排行 First Digital _币种排行 Arbitrum _加密货币行情 Ethena USDe _币种排行 Official _比特币 AAPLB _数字货币市值 Cardano _币种排行 Gitcoin _比特币 LayerZero _比特币 MSTRB _币种排行 Morpho _BTC行情