Curve DAO Token
CRV · 美元计价
$0.2621
-3.96%
≈ ￥1.7299
(-$0.01)
更新于 2026-11-03 20:15:01
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2729
24H 成交量$187.21万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 497 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $20.62万 | $709.90万 | -2.88% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 329 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.38万 | — | -9.26% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Aster _比特币行情
INTCB _比特币行情
Arbitrum _比特币
CRWVB _比特币
Solana _比特币
Mitosis _数字货币市值
Injective _加密货币行情
TSLAB _加密货币行情
XRP _数字货币市值
Haedal _BTC行情
SNXXB _比特币行情
NFPrompt _比特币行情
XRP _比特币
AAPLB _BTC行情
Artificial _数字货币市值
Plasma _比特币行情
TQQQB _比特币行情
MRVLB _币种排行
MUB _比特币行情
THORChain _BTC行情
Ethereum _比特币行情
AAPLB _比特币行情
Stellar _比特币行情
Solana _加密货币行情
TQQQB _数字货币市值
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
Aave _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
Official _数字货币市值
Zcash _加密货币行情
Aptos _数字货币市值
TONToken _数字货币市值
Lisk _BTC行情
MRVLB _加密货币行情
SKHYB _比特币
United Stables _BTC行情